DWS International Opportunities S SCOBX
46.42 USD -0.25 (-0.54%)
Regular-session close
Day range unavailable
41.16 52-week range 49.50
- YTD
- +3.99%
- 1 year
- +1.20%
SCOBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | -0.48 | -1.02% |
| Nov 11, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | +0.52 | +1.12% |
| Nov 10, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | -0.31 | -0.66% |
| Nov 9, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | +1.30 | +2.85% |
| Nov 6, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 0.00 | 0.00% |
| Nov 5, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | -1.68 | -3.55% |
| Nov 4, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | +0.83 | +1.79% |
| Nov 3, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | -0.30 | -0.64% |
| Nov 2, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | +0.20 | +0.43% |
| Oct 30, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | -0.65 | -1.38% |
| Oct 29, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | +0.23 | +0.49% |
| Oct 28, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | +0.35 | +0.75% |
| Oct 27, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | +0.46 | +1.00% |
| Oct 26, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | +0.23 | +0.50% |
| Oct 23, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | -0.11 | -0.24% |
| Oct 22, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | -0.65 | -1.39% |
| Oct 21, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | +0.27 | +0.58% |
| Oct 20, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | +0.34 | +0.74% |
| Oct 19, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | -0.01 | -0.02% |
| Oct 16, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | -0.42 | -0.90% |
| Oct 15, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | +0.40 | +0.87% |
| Oct 14, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | -0.25 | -0.54% |
| Oct 13, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | -0.41 | -0.88% |
| Oct 12, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | -0.11 | -0.23% |
| Oct 9, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | +0.35 | +0.75% |
| Oct 8, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | -0.51 | -1.08% |
| Oct 7, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | -0.53 | -1.11% |
| Oct 6, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | -0.18 | -0.38% |
| Oct 5, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | +0.23 | +0.48% |
| Oct 2, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | +0.56 | +1.19% |
| Oct 1, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | -0.24 | -0.51% |
| Sep 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | -0.31 | -0.65% |
| Sep 29, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | -0.06 | -0.13% |
| Sep 28, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | -0.38 | -0.79% |
| Sep 25, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | +0.40 | +0.84% |
| Sep 24, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | -0.12 | -0.25% |
| Sep 23, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | -0.49 | -1.02% |
| Sep 22, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00 | 0.00% |
| Sep 21, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | +0.75 | +1.58% |
| Sep 18, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | -0.03 | -0.06% |
| Sep 17, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | +0.56 | +1.19% |
| Sep 16, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | -0.14 | -0.30% |
| Sep 15, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | -0.16 | -0.34% |
| Sep 14, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | -0.83 | -1.73% |
| Sep 11, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | +0.34 | +0.71% |
| Sep 10, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | -0.58 | -1.20% |
| Sep 9, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | -0.54 | -1.11% |
| Sep 8, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | -0.04 | -0.08% |
| Sep 4, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | +0.19 | +0.39% |
| Sep 3, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | +0.44 | +0.91% |
| Sep 2, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | +0.23 | +0.48% |
| Sep 1, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | -0.67 | -1.38% |
| Aug 31, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | -0.19 | -0.39% |
| Aug 28, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | -0.36 | -0.73% |
| Aug 27, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | -0.06 | -0.12% |
| Aug 26, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | -0.21 | -0.42% |
| Aug 25, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | +0.49 | +1.00% |
| Aug 24, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | -0.46 | -0.93% |
| Aug 21, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | +0.43 | +0.88% |
| Aug 20, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | +0.19 | +0.39% |
| Aug 19, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | +0.20 | +0.41% |
| Aug 18, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | -0.68 | -1.38% |
| Aug 17, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | +0.01 | +0.02% |
| Aug 14, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | -0.17 | -0.34% |
| Aug 13, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | +0.30 | +0.61% |
65 days, newest first. Daily bars as drawn on the SCOBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.