Service Corporation International SCI
Set alert
76.37 USD +1.20 +1.60%
At close · Oct 30
76.37 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
73.92 Day range 77.77
68.77 52-week range 87.73
- YTD
- -2.05%
- 1 year
- -8.83%
- Open
- 74.11
- Prev close
- 75.17
- Mkt cap
- 10.38B
- Vol
- 2.00M
- Avg vol
- 977.95K
- EPS
- 4.02
- P/E
- 19.00
- Div yield
- 1.92%
More statistics
- Low
- 73.92
- High
- 77.77
- Forward P/E
- 16.66
- Beta
- 0.82
- Short ratio
- 4.79
- Inst. own
- 97.66%
- Dividend
- 1.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 80.13
- 200-d avg
- 79.97
- 1y target
- 99.83
1m chart
Built from the cached one-day intraday bars.
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:59 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:58 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:53 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:48 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:29 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:18 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:12 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:58 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:48 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:44 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:41 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:34 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:21 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:13 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:48 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:24 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:19 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:19 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:06 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:51 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:48 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:46 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:38 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:36 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:34 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:33 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:27 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:23 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:59 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:54 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:54 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:53 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:46 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:44 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:43 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:39 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:37 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:27 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:26 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:22 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:16 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:14 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:08 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:07 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:01 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:57 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:57 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:51 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:34 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:26 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:24 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:21 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:16 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:13 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:03 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:02 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:46 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:45 AM | 1 day ago |
Your note
Sign in to keep a note on SCI — it syncs with the Stock Master app.