Schwab Intermediate-Term U.S. Treasury ETF SCHR
Set alert
24.07 USD +0.01 +0.03%
At close · Nov 2
24.08 +0.01 +0.06%
After hours · Nov 2, 4:00 PM ET
24.05 Day range 24.11
23.57 52-week range 25.42
- YTD
- -4.03%
- 1 year
- -4.45%
- Open
- 24.06
- Prev close
- 24.06
- Mkt cap
- 13.69B
- Vol
- 4.70M
- Avg vol
- 3.50M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.05
- High
- 24.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.98
- 200-d avg
- 24.57
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.045
- Dec 1, 2021Dividend: 0.0523
- Dec 17, 2021Dividend: 0.0377
- Feb 1, 2022Dividend: 0.0509
- Mar 1, 2022Dividend: 0.0441
- Apr 1, 2022Dividend: 0.0427
- May 2, 2022Dividend: 0.04
- Jun 1, 2022Dividend: 0.0922
- Jul 1, 2022Dividend: 0.1025
- Aug 1, 2022Dividend: 0.08
- Sep 1, 2022Dividend: 0.106
- Oct 3, 2022Dividend: 0.1082
- Nov 1, 2022Dividend: 0.1034
- Dec 1, 2022Dividend: 0.1072
- Dec 16, 2022Dividend: 0.1176
- Feb 1, 2023Dividend: 0.1268
- Mar 1, 2023Dividend: 0.1157
- Apr 3, 2023Dividend: 0.1355
- May 1, 2023Dividend: 0.1125
- Jun 1, 2023Dividend: 0.1256
- Jul 3, 2023Dividend: 0.131
- Aug 1, 2023Dividend: 0.1214
- Sep 1, 2023Dividend: 0.136
- Oct 2, 2023Dividend: 0.1389
- Nov 1, 2023Dividend: 0.1375
- Dec 1, 2023Dividend: 0.1545
- Dec 15, 2023Dividend: 0.1338
- Feb 1, 2024Dividend: 0.1524
- Mar 1, 2024Dividend: 0.1429
- Apr 1, 2024Dividend: 0.1526
- May 1, 2024Dividend: 0.1491
- Jun 3, 2024Dividend: 0.1657
- Jul 1, 2024Dividend: 0.1423
- Aug 1, 2024Dividend: 0.1552
- Sep 3, 2024Dividend: 0.162
- Oct 1, 2024Dividend: 0.1425
- Oct 11, 2024Split: 2 for 1
- Nov 1, 2024Dividend: 0.085
- Dec 2, 2024Dividend: 0.0743
- Dec 20, 2024Dividend: 0.074
- Feb 3, 2025Dividend: 0.0903
- Mar 3, 2025Dividend: 0.0742
- Apr 1, 2025Dividend: 0.0772
- May 1, 2025Dividend: 0.0794
- Jun 2, 2025Dividend: 0.085
- Jul 1, 2025Dividend: 0.0768
- Aug 1, 2025Dividend: 0.0869
- Sep 2, 2025Dividend: 0.079
- Oct 1, 2025Dividend: 0.0767
- Nov 3, 2025Dividend: 0.0864
- Dec 1, 2025Dividend: 0.0736
- Dec 19, 2025Dividend: 0.0795
- Feb 2, 2026Dividend: 0.0876
- Mar 2, 2026Dividend: 0.0746
- Apr 1, 2026Dividend: 0.0802
- May 1, 2026Dividend: 0.0795
- Jun 1, 2026Dividend: 0.0821
- Jul 1, 2026Dividend: 0.0789
- Aug 3, 2026Dividend: 0.0889
- Sep 1, 2026Dividend: 0.0772
- Oct 1, 2026Dividend: 0.0816
- Nov 2, 2026Dividend: 0.0875
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
Newest 20 of 77.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.