Source Energy Services Ltd. SCEYF
6.59 USD 0.00 (+0.00%)
Regular-session close
6.37 Day range 6.59
6.37 52-week range 13.16
- YTD
- -45.08%
- 1 year
- -16.69%
SCEYF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 6.59 | 6.59 | 6.37 | 6.59 | -0.07 | -1.05% | 6,560 |
| Oct 9, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | -0.14 | -2.06% | 100 |
| Oct 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 6.95 | 6.95 | 6.80 | 6.80 | -0.11 | -1.59% | 2,599 |
| Oct 1, 2026 | 6.91 | 6.91 | 6.90 | 6.91 | -0.35 | -4.82% | 601 |
| Sep 30, 2026 | 7.27 | 7.27 | 7.25 | 7.26 | +0.14 | +1.97% | 7,617 |
| Sep 29, 2026 | 7.20 | 7.21 | 7.12 | 7.12 | -0.71 | -9.07% | 15,640 |
| Sep 28, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 7.68 | 7.83 | 7.68 | 7.83 | -0.28 | -3.45% | 500 |
| Sep 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | -0.27 | -3.22% | 310 |
| Aug 27, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SCEYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.