Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Ceredex Small-Cap Value Eq I SCETX

Full chart Compare
Set alert

Price alert · SCETX

All alert types
8.84 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

7.21 52-week range 9.50
YTD
+15.56%
1 year
+17.71%

SCETX price history

SCETX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.848.848.848.84-0.07-0.79%
Nov 11, 20268.918.918.918.91+0.02+0.22%
Nov 10, 20268.898.898.898.890.000.00%
Nov 9, 20268.898.898.898.89+0.23+2.66%
Nov 6, 20268.668.668.668.66+0.02+0.23%
Nov 5, 20268.648.648.648.64-0.28-3.14%
Nov 4, 20268.928.928.928.92+0.08+0.90%
Nov 3, 20268.848.848.848.84-0.03-0.34%
Nov 2, 20268.878.878.878.87+0.09+1.03%
Oct 30, 20268.788.788.788.78-0.10-1.13%
Oct 29, 20268.888.888.888.88+0.14+1.60%
Oct 28, 20268.748.748.748.74-0.02-0.23%
Oct 27, 20268.768.768.768.76+0.07+0.81%
Oct 26, 20268.698.698.698.69+0.08+0.93%
Oct 23, 20268.618.618.618.61+0.01+0.12%
Oct 22, 20268.608.608.608.60+0.03+0.35%
Oct 21, 20268.578.578.578.57+0.01+0.12%
Oct 20, 20268.568.568.568.56+0.11+1.30%
Oct 19, 20268.458.458.458.45-0.01-0.12%
Oct 16, 20268.468.468.468.46-0.03-0.35%
Oct 15, 20268.498.498.498.49+0.04+0.47%
Oct 14, 20268.458.458.458.45-0.16-1.86%
Oct 13, 20268.618.618.618.61+0.02+0.23%
Oct 12, 20268.598.598.598.59-0.02-0.23%
Oct 9, 20268.618.618.618.61+0.02+0.23%
Oct 8, 20268.598.598.598.59+0.01+0.12%
Oct 7, 20268.588.588.588.58-0.16-1.83%
Oct 6, 20268.748.748.748.74+0.04+0.46%
Oct 5, 20268.708.708.708.700.000.00%
Oct 2, 20268.708.708.708.70+0.11+1.28%
Oct 1, 20268.598.598.598.59+0.08+0.94%
Sep 30, 20268.518.518.518.51-0.04-0.47%
Sep 29, 20268.558.558.558.55-0.02-0.23%
Sep 28, 20268.578.578.578.57-0.07-0.81%
Sep 25, 20268.648.648.648.64+0.06+0.70%
Sep 24, 20268.588.588.588.58-0.02-0.23%
Sep 23, 20268.608.608.608.60-0.05-0.58%
Sep 22, 20268.658.658.658.65+0.02+0.23%
Sep 21, 20268.638.638.638.63-0.01-0.12%
Sep 18, 20268.648.648.648.64-0.01-0.12%
Sep 17, 20268.658.658.658.65+0.04+0.46%
Sep 16, 20268.618.618.618.61-0.04-0.46%
Sep 15, 20268.658.658.658.65-0.03-0.35%
Sep 14, 20268.688.688.688.68-0.14-1.59%
Sep 11, 20268.828.828.828.82+0.10+1.15%
Sep 10, 20268.728.728.728.72-0.08-0.91%
Sep 9, 20268.808.808.808.80-0.09-1.01%
Sep 8, 20268.898.898.898.890.000.00%
Sep 4, 20268.898.898.898.89+0.03+0.34%
Sep 3, 20268.868.868.868.86+0.06+0.68%
Sep 2, 20268.808.808.808.80+0.08+0.92%
Sep 1, 20268.728.728.728.72-0.09-1.02%
Aug 31, 20268.818.818.818.81-0.04-0.45%
Aug 28, 20268.858.858.858.85-0.12-1.34%
Aug 27, 20268.978.978.978.970.000.00%
Aug 26, 20268.978.978.978.97+0.06+0.67%
Aug 25, 20268.918.918.918.91-0.02-0.22%
Aug 24, 20268.938.938.938.93-0.08-0.89%
Aug 21, 20269.019.019.019.01+0.03+0.33%
Aug 20, 20268.988.988.988.98-0.12-1.32%
Aug 19, 20269.109.109.109.10-0.07-0.76%
Aug 18, 20269.179.179.179.17-0.17-1.82%
Aug 17, 20269.349.349.349.34-0.04-0.43%
Aug 14, 20269.389.389.389.38+0.08+0.86%
Aug 13, 20269.309.309.309.30+0.01+0.11%

65 days, newest first. Daily bars as drawn on the SCETX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.