Scage Future SCAG
0.90 USD +0.01 (+1.26%)
Regular-session close
0.96 +0.06 +6.54%
After hours · Nov 13, 4:00 PM ET
0.889 Day range 0.95
0.161 52-week range 2.96
- YTD
- -55.88%
- 1 year
- -52.63%
SCAG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.95 | 0.95 | 0.89 | 0.90 | +0.01 | +1.24% | 6,800 |
| Nov 12, 2026 | 0.96 | 0.97 | 0.88 | 0.89 | -0.08 | -8.35% | 16,900 |
| Nov 11, 2026 | 1.02 | 1.02 | 0.95 | 0.97 | -0.02 | -2.02% | 70,000 |
| Nov 10, 2026 | 0.95 | 1.16 | 0.91 | 0.99 | +0.06 | +6.91% | 92,600 |
| Nov 9, 2026 | 0.97 | 1.00 | 0.86 | 0.93 | -0.03 | -3.54% | 156,000 |
| Nov 6, 2026 | 1.26 | 1.26 | 0.96 | 0.96 | -0.20 | -17.24% | 80,500 |
| Nov 5, 2026 | 1.80 | 1.80 | 1.10 | 1.16 | -0.52 | -30.95% | 378,200 |
| Nov 4, 2026 | 1.79 | 1.85 | 1.45 | 1.68 | -0.07 | -4.00% | 342,100 |
| Nov 3, 2026 | 1.95 | 2.04 | 1.71 | 1.75 | -0.36 | -17.06% | 36,600 |
| Nov 2, 2026 | 2.06 | 2.16 | 1.95 | 2.11 | +0.04 | +1.93% | 13,300 |
| Oct 30, 2026 | 2.10 | 2.39 | 2.04 | 2.07 | -0.13 | -5.91% | 45,400 |
| Oct 29, 2026 | 2.15 | 2.20 | 2.06 | 2.20 | +0.05 | +2.33% | 19,700 |
| Oct 28, 2026 | 2.32 | 2.51 | 2.04 | 2.15 | +1.99 | +1,235.40% | 35,400 |
| Oct 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -4.17% | 162,100 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.75% | 31,700 |
| Oct 21, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | -0.01 | -6.04% | 10,300 |
| Oct 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.55% | 19,700 |
| Oct 19, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | +0.01 | +7.02% | 65,300 |
| Oct 16, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.00 | -0.58% | 308,000 |
| Oct 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | +0.01 | +6.17% | 188,100 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -6.36% | 101,500 |
| Oct 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.00 | -0.57% | 103,400 |
| Oct 12, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | -0.01 | -7.45% | 71,100 |
| Oct 9, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | +0.01 | +6.82% | 66,600 |
| Oct 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.00 | -1.68% | 154,600 |
| Oct 7, 2026 | 0.22 | 0.23 | 0.16 | 0.18 | -0.05 | -20.80% | 666,100 |
| Oct 6, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | +1.35% | 19,400 |
| Oct 5, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | +0.01 | +2.76% | 120,300 |
| Oct 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 | -3.13% | 656,000 |
| Oct 1, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.00 | 0.00% | 111,900 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.00 | +1.36% | 68,400 |
| Sep 29, 2026 | 0.24 | 0.25 | 0.21 | 0.22 | -0.01 | -5.96% | 224,800 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.00 | -1.26% | 126,000 |
| Sep 25, 2026 | 0.24 | 0.26 | 0.23 | 0.24 | -0.01 | -3.64% | 67,300 |
| Sep 24, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.00 | +1.23% | 108,000 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00 | -1.21% | 185,100 |
| Sep 22, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | +0.01 | +2.07% | 146,600 |
| Sep 21, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | +0.01 | +2.98% | 182,600 |
| Sep 18, 2026 | 0.25 | 0.32 | 0.23 | 0.24 | -0.02 | -7.11% | 4,290,100 |
| Sep 17, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | -0.01 | -3.07% | 366,000 |
| Sep 16, 2026 | 0.23 | 0.28 | 0.22 | 0.26 | +0.03 | +11.54% | 2,738,200 |
| Sep 15, 2026 | 0.22 | 0.27 | 0.22 | 0.23 | +0.01 | +6.36% | 3,657,100 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.21 | 0.22 | -0.01 | -5.17% | 369,300 |
| Sep 11, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | -0.01 | -3.33% | 94,600 |
| Sep 10, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.00 | +0.84% | 319,200 |
| Sep 9, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | -0.01 | -3.64% | 975,000 |
| Sep 8, 2026 | 0.27 | 0.28 | 0.22 | 0.25 | -0.03 | -11.79% | 666,800 |
| Sep 4, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | 0.00 | -1.41% | 217,000 |
| Sep 3, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | +0.01 | +2.16% | 135,500 |
| Sep 2, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | +0.36% | 85,900 |
| Sep 1, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | +0.01 | +2.21% | 116,100 |
| Aug 31, 2026 | 0.30 | 0.31 | 0.27 | 0.27 | -0.01 | -1.81% | 165,800 |
| Aug 28, 2026 | 0.29 | 0.30 | 0.27 | 0.28 | -0.02 | -6.44% | 319,700 |
| Aug 27, 2026 | 0.28 | 0.30 | 0.27 | 0.30 | +0.01 | +3.87% | 523,000 |
| Aug 26, 2026 | 0.29 | 0.31 | 0.28 | 0.28 | -0.01 | -1.73% | 287,100 |
| Aug 25, 2026 | 0.27 | 0.32 | 0.27 | 0.29 | +0.02 | +6.64% | 654,100 |
| Aug 24, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.00 | -1.45% | 107,800 |
| Aug 21, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.00 | -1.43% | 67,000 |
| Aug 20, 2026 | 0.29 | 0.30 | 0.27 | 0.28 | -0.02 | -7.92% | 305,000 |
| Aug 19, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | +0.01 | +4.48% | 222,400 |
| Aug 18, 2026 | 0.29 | 0.31 | 0.29 | 0.29 | 0.00 | +1.05% | 211,000 |
| Aug 17, 2026 | 0.34 | 0.38 | 0.27 | 0.29 | -0.06 | -16.57% | 510,200 |
| Aug 14, 2026 | 0.34 | 0.38 | 0.34 | 0.34 | 0.00 | +0.58% | 65,800 |
63 days, newest first. Daily bars as drawn on the SCAG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.