Segall Bryant & Hamill Sm Cp Val Ret SBRVX
16.44 USD +0.11 (+0.67%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
14.94 52-week range 18.78
- YTD
- +10.04%
- 1 year
- +4.78%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.89 | Bearish |
| EMA (5) | EMA | 16.80 | Bearish |
| SMA (10) | SMA | 16.90 | Bearish |
| EMA (10) | EMA | 16.84 | Bearish |
| SMA (20) | SMA | 16.73 | Bearish |
| EMA (20) | EMA | 16.83 | Bearish |
| SMA (21) | SMA | 16.72 | Bearish |
| EMA (21) | EMA | 16.83 | Bearish |
| SMA (25) | SMA | 16.75 | Bearish |
| EMA (25) | EMA | 16.84 | Bearish |
| SMA (30) | SMA | 16.75 | Bearish |
| EMA (30) | EMA | 16.87 | Bearish |
| SMA (50) | SMA | 16.95 | Bearish |
| EMA (50) | EMA | 17.01 | Bearish |
| SMA (63) | SMA | 17.16 | Bearish |
| EMA (63) | EMA | 17.09 | Bearish |
| SMA (75) | SMA | 17.32 | Bearish |
| EMA (75) | EMA | 17.14 | Bearish |
| SMA (100) | SMA | 17.57 | Bearish |
| EMA (100) | EMA | 17.19 | Bearish |
| SMA (125) | SMA | 17.59 | Bearish |
| EMA (125) | EMA | 17.19 | Bearish |
| SMA (150) | SMA | 17.49 | Bearish |
| EMA (150) | EMA | 17.15 | Bearish |
| SMA (200) | SMA | 17.21 | Bearish |
| EMA (200) | EMA | 17.03 | Bearish |
| VWAP (HLC/3) | VWAP | 16.33 | Bullish |
| ZZ (0.05) | ZigZag | 16.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.93 | Bearish |
| WMA (10) | Weighted Moving Average | 16.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.86 | Bearish |