Segall Bryant & Hamill Sm Cp Val Ret SBRVX
Full chart
Set alert
17.04 USD +0.12 (+0.71%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
14.94 52-week range 18.78
- YTD
- +14.06%
- 1 year
- +6.37%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Newest 20 of 58.
Compare SBRVX
Chart and line up SBRVX against other symbols or a saved comparison set.
- SBRVX Segall Bryant & Hamill Sm Cp Val Ret
17.04
+0.12 +0.71%
- SPY State Street SPDR S&P 500 ETF Trust
758.91
-0.90 -0.12%
- QQQ Invesco QQQ Trust
689.13
-1.25 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | SBRVX | SPY | QQQ |
|---|---|---|---|
| Last price | 17.04 | 758.91 | 689.13 |
| Change | +0.12 | -0.90 | -1.25 |
| Change % | +0.70922% | -0.118451% | -0.181784% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 16.92 | 759.81 | 690.38 |
| Volume | 0 | 22.71M | 25.17M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 379.31M | 803.75B | 474.67B |
| P/E ratio | 19.10 | 24.14 | 28.37 |
| Earnings per share | 0.89207 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 18.78 | 781.62 | 762.86 |
| 52-week low | 14.94 | 629.28 | 555.60 |
| 1-week return | -0.409117% | +3.53% | +6.50% |
| 1-month return | +2.65% | -2.47% | -7.63% |
| 3-month return | -6.73% | -1.76% | -4.78% |
| 6-month return | -2.07% | +2.81% | -2.56% |
| Year-to-date return | +14.06% | +11.29% | +12.18% |
| 1-year return | +6.37% | +11.05% | +10.96% |
| 2-year return | +2.34% | +27.14% | +34.36% |
| 50-day moving average | 16.90 | 764.97 | 719.04 |
| 200-day moving average | 17.22 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |