Security Midwest Bancorp, Inc. SBMW
Set alert
17.75 USD -0.25 -1.39%
At close · Oct 30
17.75 Day range 17.75
12.35 52-week range 19.00
- YTD
- +22.41%
- 1 year
- +42.57%
- Open
- 17.75
- Prev close
- 18.00
- Mkt cap
- 16.02M
- Vol
- 100
- Avg vol
- 418
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 17.75
- High
- 17.75
6M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |