Silver Bow Mining Corp. SBMT
Set alert
5.97 USD -0.45 -7.01%
At close · Oct 30
5.97 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.88 Day range 6.46
5.97 52-week range 10.75
- YTD
- -44.47%
- 1 year
- -44.47%
- Open
- 6.40
- Prev close
- 6.42
- Mkt cap
- 176.29M
- Vol
- 110.34K
- Avg vol
- 99.05K
- EPS
- -0.88
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.88
- High
- 6.46
1m chart
Built from the cached one-day intraday bars.
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:26 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:26 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:26 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:29 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:18 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:57 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:57 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:43 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:31 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:31 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:28 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:27 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:21 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:54 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:48 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:41 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:14 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:41 AM | 2 days ago |
Financials — quick view
SBMT Revenue — quarterly 0
SBMT Net income — quarterly -5.00M
SBMT EPS — quarterly -0.18
News
- Silver Bow Mining Enters First Amendment To Asset Purchase Agreement Effective Oct 14, 2026; Outside Date Amended To 60 Days After Delivery of MTMI Audited Financials
- Roth Capital Initiates Coverage On Silver Bow Mining with Buy Rating, Announces Price Target of $11
- Silver Bow Mining Signs Term Sheet with Ocean Partners for Potential US$88 Million Funding and Credit Support Package and Ten-Year Zinc and Lead Concentrate Offtake Agreements
- Silver Bow Mining Intersects Massive Sulfide Mineralization Grading 8.20% CuEq over 0.82 Meters at the Rainbow Block
- Silver Bow Mining Receives Bankruptcy Court Approval and Completes Initial Closing for Acquisition of Jefferson County Metallurgical Complex
- Silver Bow Mining Intersects 994.2 g/t AgEq Over 4.0 m, including 1,586.1 g/t AgEq Over 2.3 m, from the Rainbow Block in Butte, Montana
- 20 stocks likely to lose money even if the bull market continues
- Silver Bow Mining Targets Montana Processing Complex to Boost Rainbow Block Strategy
- Silver Bow Mining Enters Into Definitive Asset Purchase Agreement With Montana Goldfields And Montana Tunnels To Acquire Jefferson County Metallurgical Complex In Staged $28.6M Plus CVR Transaction
- Silver Bow Mining Signs Definitive Agreement to Acquire the Jefferson County Metallurgical Complex in Montana
Your note
Sign in to keep a note on SBMT — it syncs with the Stock Master app.