Silver Bow Mining Corp. SBMT
Set alert
5.97 USD -0.45 -7.01%
At close · Oct 30
5.97 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.88 Day range 6.46
5.97 52-week range 10.75
- YTD
- -44.47%
- 1 year
- -44.47%
- Open
- 6.40
- Prev close
- 6.42
- Mkt cap
- 176.29M
- Vol
- 110.34K
- Avg vol
- 97.90K
- EPS
- -0.88
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.88
- High
- 6.46
1D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| RSI: Oversold | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:57 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| RSI: Oversold | 12:18 PM | 2 days ago |
| SMA: Bearish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:51 AM | 2 days ago |
| SMA: Bearish | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| MACD: Buy Signal | 11:43 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| MACD: Sell Signal | 11:10 AM | 2 days ago |
| RSI: Oversold | 11:09 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| RSI: Oversold | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| MACD: Buy Signal | 10:14 AM | 2 days ago |
| RSI: Oversold | 10:00 AM | 2 days ago |
Your note
Sign in to keep a note on SBMT — it syncs with the Stock Master app.