ClearBridge Large Cap Growth I SBLYX
72.73 USD -0.50 (-0.68%)
Regular-session close
Day range unavailable
64.46 52-week range 80.76
- YTD
- -1.53%
- 1 year
- -9.36%
SBLYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | -0.55 | -0.75% |
| Nov 11, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | +1.25 | +1.72% |
| Nov 10, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | -0.59 | -0.81% |
| Nov 9, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | +1.64 | +2.29% |
| Nov 6, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | +0.85 | +1.20% |
| Nov 5, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | -4.22 | -5.64% |
| Nov 4, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | +0.75 | +1.01% |
| Nov 3, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | +0.80 | +1.09% |
| Nov 2, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | -0.51 | -0.69% |
| Oct 30, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | -2.09 | -2.75% |
| Oct 29, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | -1.09 | -1.42% |
| Oct 28, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | +0.21 | +0.27% |
| Oct 27, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | +0.68 | +0.89% |
| Oct 26, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | +0.68 | +0.90% |
| Oct 23, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | -0.14 | -0.19% |
| Oct 22, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | -1.79 | -2.31% |
| Oct 21, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | +0.63 | +0.82% |
| Oct 20, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | -0.17 | -0.22% |
| Oct 19, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | +0.68 | +0.89% |
| Oct 16, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | -1.52 | -1.96% |
| Oct 15, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | +0.09 | +0.12% |
| Oct 14, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | -1.71 | -2.16% |
| Oct 13, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | +0.04 | +0.05% |
| Oct 12, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | -0.46 | -0.58% |
| Oct 9, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | +0.64 | +0.81% |
| Oct 8, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | -0.75 | -0.94% |
| Oct 7, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | -0.41 | -0.51% |
| Oct 6, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | +0.45 | +0.56% |
| Oct 5, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | +0.81 | +1.02% |
| Oct 2, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | +0.83 | +1.06% |
| Oct 1, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | +0.10 | +0.13% |
| Sep 30, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | +0.03 | +0.04% |
| Sep 29, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | +0.05 | +0.06% |
| Sep 28, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | -0.35 | -0.45% |
| Sep 25, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | -0.02 | -0.03% |
| Sep 24, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | +0.16 | +0.20% |
| Sep 23, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | -0.60 | -0.76% |
| Sep 22, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | +0.09 | +0.11% |
| Sep 21, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | +1.68 | +2.18% |
| Sep 18, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | +0.08 | +0.10% |
| Sep 17, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | +0.91 | +1.20% |
| Sep 16, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | +0.12 | +0.16% |
| Sep 15, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | -0.33 | -0.43% |
| Sep 14, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | -0.26 | -0.34% |
| Sep 11, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | +0.72 | +0.95% |
| Sep 10, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | -0.58 | -0.76% |
| Sep 9, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | -0.42 | -0.55% |
| Sep 8, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | -0.58 | -0.75% |
| Sep 4, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | -0.12 | -0.15% |
| Sep 3, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | +0.88 | +1.15% |
| Sep 2, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | +0.38 | +0.50% |
| Sep 1, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | -1.11 | -1.43% |
| Aug 31, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | -0.13 | -0.17% |
| Aug 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | -0.49 | -0.63% |
| Aug 27, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | +1.40 | +1.83% |
| Aug 26, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | +0.04 | +0.05% |
| Aug 25, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | +0.46 | +0.60% |
| Aug 24, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | -0.48 | -0.63% |
| Aug 21, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | +0.43 | +0.56% |
| Aug 20, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | -0.63 | -0.82% |
| Aug 19, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | +0.10 | +0.13% |
| Aug 18, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | -0.95 | -1.22% |
| Aug 17, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | -0.56 | -0.72% |
| Aug 14, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | -0.38 | -0.48% |
| Aug 13, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | +0.68 | +0.87% |
65 days, newest first. Daily bars as drawn on the SBLYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.