ProShares UltraShort Bitcoin ETF SBIT
Set alert
35.67 USD +3.31 +10.23%
At close · Oct 30
35.50 -0.17 -0.48%
After hours · Oct 30, 7:58 PM ET
34.68 Day range 36.17
28.36 52-week range 74.47
- YTD
- -18.78%
- 1 year
- +10.09%
- Open
- 35.36
- Prev close
- 32.36
- Mkt cap
- 79.79M
- Vol
- 1.36M
- Avg vol
- 1.08M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.68
- High
- 36.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.78
- 200-d avg
- 33.85
MAX chart
Events in this range
- May 1, 2024Dividend: 0.027178
- Jun 3, 2024Dividend: 0.044871
- Jul 1, 2024Dividend: 0.031165
- Aug 1, 2024Dividend: 0.012661
- Sep 3, 2024Dividend: 0.001622
- Dec 23, 2024Dividend: 0.00071
- Feb 3, 2025Dividend: 0.001474
- Mar 3, 2025Dividend: 0.002232
- Apr 1, 2025Dividend: 0.000449
- Jun 2, 2025Dividend: 0.000953
- Jun 12, 2025Split: 1 for 5
- Jul 1, 2025Dividend: 0.00991
- Aug 1, 2025Dividend: 0.043469
- Sep 2, 2025Dividend: 0.046494
- Oct 1, 2025Dividend: 0.037266
- Nov 3, 2025Dividend: 0.036092
- Dec 1, 2025Dividend: 0.023016
- Dec 24, 2025Dividend: 0.005196
- Feb 2, 2026Dividend: 0.34076
- Mar 2, 2026Dividend: 1.10962
- Apr 1, 2026Dividend: 0.26464
- May 1, 2026Dividend: 0.034524
- Jun 1, 2026Dividend: 0.047133
- Jul 1, 2026Dividend: 0.43188
- Aug 3, 2026Dividend: 0.51566
- Sep 1, 2026Dividend: 0.16276
- Oct 1, 2026Dividend: 0.057949
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| RSI: Oversold | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| RSI: Oversold | Dec 2, 2024 | 1 year ago |
| RSI: Oversold | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.057949 |
| Sep 1, 2026 | 0.16276 |
| Aug 3, 2026 | 0.51566 |
| Jul 1, 2026 | 0.43188 |
| Jun 1, 2026 | 0.047133 |
| May 1, 2026 | 0.034524 |
| Apr 1, 2026 | 0.26464 |
| Mar 2, 2026 | 1.11 |
| Feb 2, 2026 | 0.34076 |
| Dec 24, 2025 | 0.005196 |
| Dec 1, 2025 | 0.023016 |
| Nov 3, 2025 | 0.036092 |
| Oct 1, 2025 | 0.037266 |
| Sep 2, 2025 | 0.046494 |
| Aug 1, 2025 | 0.043469 |
| Jul 1, 2025 | 0.00991 |
| Jun 2, 2025 | 0.000953 |
| Apr 1, 2025 | 0.000449 |
| Mar 3, 2025 | 0.002232 |
| Feb 3, 2025 | 0.001474 |
| Dec 23, 2024 | 0.00071 |
| Sep 3, 2024 | 0.001622 |
| Aug 1, 2024 | 0.012661 |
| Jul 1, 2024 | 0.031165 |
| Jun 3, 2024 | 0.044871 |
| May 1, 2024 | 0.027178 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 12, 2025 | 1:5 |
| Dec 31, 2004 | 2:1 |