SBIG Holdings, Inc. SBIG
0.01 USD 0.00 (+0.00%)
Regular-session close
0.011 Day range 0.011
0.004 52-week range 0.025
- YTD
- -8.33%
- 1 year
- -47.62%
SBIG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +37.50% | 25,100 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -20.00% | 335,400 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10,000 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +11.11% | 10,500 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.00% | 15,000 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.67% | 600 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 500 |
| Oct 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -20.00% | 445,300 |
| Oct 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -11.76% | 294,000 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -10.53% | 322,200 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +18.75% | 85,000 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.11% | 76,300 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.88% | 100,600 |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +41.67% | 91,600 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.69% | 22,800 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 60,500 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.14% | 10,800 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7,600 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -12.50% | 18,700 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 6,000 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,700 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.88% | 26,500 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +13.33% | 24,800 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.76% | 53,000 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +13.33% | 600 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.76% | 31,600 |
| Sep 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -15.00% | 41,300 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.26% | 12,500 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -9.52% | 11,000 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +23.53% | 224,600 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +6.25% | 264,000 |
| Sep 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -15.79% | 1,017,600 |
| Sep 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +35.71% | 180,200 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +7.69% | 1,315,700 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +30.00% | 164,500 |
| Sep 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -47.37% | 1,305,500 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +18.75% | 790,900 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -20.00% | 168,600 |
| Sep 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +42.86% | 1,410,400 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 317,600 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +27.27% | 208,600 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33% | 60,000 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +9.09% | 74,000 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -15.38% | 109,100 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +8.33% | 121,800 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -20.00% | 292,200 |
| Aug 31, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +15.38% | 1,232,400 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 216,100 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +30.00% | 760,000 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +11.11% | 645,800 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +12.50% | 488,500 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 971,600 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +60.00% | 1,971,800 |
| Aug 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 28,400 |
| Aug 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 749,000 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 78,000 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 203,400 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SBIG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.