Segall Bryant & Hamill Sm Cp Val Ins SBHVX
16.40 USD -0.78 (-4.54%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
14.98 52-week range 18.84
- YTD
- +9.48%
- 1 year
- +2.18%
MAX chart
Events in this range
- Dec 5, 2025Dividend: 1.6628
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.96 | Bearish |
| EMA (5) | EMA | 16.87 | Bearish |
| SMA (10) | SMA | 16.97 | Bearish |
| EMA (10) | EMA | 16.91 | Bearish |
| SMA (20) | SMA | 16.80 | Bearish |
| EMA (20) | EMA | 16.90 | Bearish |
| SMA (21) | SMA | 16.79 | Bearish |
| EMA (21) | EMA | 16.90 | Bearish |
| SMA (25) | SMA | 16.81 | Bearish |
| EMA (25) | EMA | 16.91 | Bearish |
| SMA (30) | SMA | 16.82 | Bearish |
| EMA (30) | EMA | 16.94 | Bearish |
| SMA (50) | SMA | 17.01 | Bearish |
| EMA (50) | EMA | 17.08 | Bearish |
| SMA (63) | SMA | 17.23 | Bearish |
| EMA (63) | EMA | 17.15 | Bearish |
| SMA (75) | SMA | 17.39 | Bearish |
| EMA (75) | EMA | 17.20 | Bearish |
| SMA (100) | SMA | 17.64 | Bearish |
| EMA (100) | EMA | 17.26 | Bearish |
| SMA (125) | SMA | 17.65 | Bearish |
| EMA (125) | EMA | 17.25 | Bearish |
| SMA (150) | SMA | 17.56 | Bearish |
| EMA (150) | EMA | 17.22 | Bearish |
| SMA (200) | SMA | 17.27 | Bearish |
| EMA (200) | EMA | 17.09 | Bearish |
| VWAP (HLC/3) | VWAP | 16.40 | Bullish |
| ZZ (0.05) | ZigZag | 16.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.00 | Bearish |
| WMA (10) | Weighted Moving Average | 16.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.04 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 17.07 | Bearish |