Brompton Split Banc Corp. SBC.TO
Full chart
Set alert
12.58 CAD +0.18 (+1.45%)
Nov 11, 2026, 4:00 PM EST
12.50 Day range 12.75
7.25 52-week range 14.06
- YTD
- +44.27%
- 1 year
- +58.44%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 14 hours ago |
| MACD: Buy Signal | Nov 11, 2026 | 14 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 4 months ago |
| RSI: Overbought | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 45.
Compare SBC.TO
Chart and line up SBC.TO against other symbols or a saved comparison set.
- SBC.TO Brompton Split Banc Corp.
12.58
+0.18 +1.45%
- FXC.TO FAX Capital Corp.
5.17
0.00 0.00%
- DGS.TO Dividend Growth Split Corporation
7.65
0.00 0.00%
- FTN.TO Financial 15 Split Corp.
11.22
+0.13 +1.17%
- PBY-UN.TO Canso Credit Trust - Canso Credit Income Fund
16.08
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SBC.TO | FXC.TO | DGS.TO | FTN.TO | PBY-UN.TO |
|---|---|---|---|---|---|
| Last price | 12.58 | 5.17 | 7.65 | 11.22 | 16.08 |
| Change | +0.18 | 0.00 | 0.00 | +0.13 | 0.00 |
| Change % | +1.45% | 0.00% | 0.00% | +1.17% | 0.00% |
| Open | 12.59 | 5.17 | 7.67 | 11.15 | 16.00 |
| Day high | 12.75 | 5.17 | 7.70 | 11.25 | 16.08 |
| Day low | 12.50 | 5.17 | 7.65 | 11.15 | 15.99 |
| Previous close | 12.40 | 5.17 | 7.65 | 11.09 | 16.08 |
| Volume | 35.46K | 7.28K | 53.82K | 82.19K | 62.30K |
| Average volume | 60.24K | 92.63K | 233.77K | 152.72K | 4.18K |
| Market cap | 512.86M | 219.84M | 455.14M | 874.79M | 229.35M |
| P/E ratio | 1.69 | -73.86 | 3.08 | 2.16 | 0.00 |
| Earnings per share | 7.45 | -0.07 | 2.48 | 5.20 | 0.00 |
| Dividend yield | 12.16 | — | 17.54 | 0.00 | 0.00 |
| 52-week high | 14.06 | 5.18 | 8.93 | 13.18 | 15.91 |
| 52-week low | 7.25 | 3.29 | 6.96 | 7.64 | 15.70 |
| 1-week return | 0.00% | — | -1.03% | +0.357782% | -0.433437% |
| 1-month return | +11.62% | — | +2.27% | +2.84% | -0.49505% |
| 3-month return | +1.04% | — | -14.04% | -9.95% | +2.55% |
| 6-month return | +17.57% | — | -9.25% | +12.99% | +1.07% |
| Year-to-date return | +44.27% | — | -1.80% | +13.33% | +1.45% |
| 1-year return | +58.44% | — | +2.68% | +23.98% | +1.13% |
| 2-year return | +112.86% | — | +8.05% | +61.67% | +2.29% |
| 50-day moving average | 11.71 | 4.97 | 7.72 | 11.16 | 15.77 |
| 200-day moving average | 11.14 | 4.17 | 8.20 | 10.77 | 15.77 |
| Target price | 0.00 | — | 0.00 | 0.00 | 0.00 |
| Beta | 1.52 | 0.28957 | 2.13 | 1.37 | 0.00 |
| Short ratio | 0.32 | 2.43 | 0.82 | 0.26 | 0.35 |
| Institutional ownership | — | — | — | 0.397% | 11.00% |