Segall Bryant &Hamill Small Cap Cre Ins SBASX
14.32 USD -0.08 (-0.56%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
12.38 52-week range 15.49
- YTD
- +15.11%
- 1 year
- +11.61%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (126)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 0
- neutral
- 24
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.71 | Bearish |
| EMA (5) | EMA | 14.66 | Bearish |
| SMA (10) | SMA | 14.59 | Bearish |
| EMA (10) | EMA | 14.61 | Bearish |
| SMA (20) | SMA | 14.45 | Bearish |
| EMA (20) | EMA | 14.52 | Bearish |
| SMA (21) | SMA | 14.44 | Bearish |
| EMA (21) | EMA | 14.51 | Bearish |
| SMA (25) | SMA | 14.43 | Bearish |
| EMA (25) | EMA | 14.50 | Bearish |
| SMA (30) | SMA | 14.40 | Bearish |
| EMA (30) | EMA | 14.49 | Bearish |
| SMA (50) | SMA | 14.39 | Bullish |
| EMA (50) | EMA | 14.49 | Bearish |
| SMA (63) | SMA | 14.54 | Bearish |
| EMA (63) | EMA | 14.49 | Bearish |
| SMA (75) | SMA | 14.61 | Bearish |
| EMA (75) | EMA | 14.49 | Bearish |
| SMA (100) | SMA | 14.70 | Bearish |
| EMA (100) | EMA | 14.45 | Bearish |
| SMA (125) | SMA | 14.58 | Bearish |
| EMA (125) | EMA | 14.38 | Bullish |
| SMA (150) | SMA | 14.44 | Bearish |
| EMA (150) | EMA | 14.31 | Bullish |
| SMA (200) | SMA | 14.14 | Bullish |
| EMA (200) | EMA | 14.15 | Bullish |
| VWAP (HLC/3) | VWAP | 14.40 | Bullish |
| ZZ (0.05) | ZigZag | 14.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.78 | Bearish |
| WMA (10) | Weighted Moving Average | 14.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.56 | Bearish |