Safe Bulkers, Inc. SB-PD
25.47 USD +0.06 (+0.26%)
Nov 6, 2026, 3:58 PM EST
25.47 Day range 25.53
25.29 52-week range 26.80
- YTD
- +0.41%
- 1 year
- -1.03%
MAX chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.55 | Bearish |
| EMA (5) | EMA | 25.53 | Bearish |
| SMA (10) | SMA | 25.53 | Bearish |
| EMA (10) | EMA | 25.54 | Bearish |
| SMA (20) | SMA | 25.59 | Bearish |
| EMA (20) | EMA | 25.59 | Bearish |
| SMA (21) | SMA | 25.59 | Bearish |
| EMA (21) | EMA | 25.60 | Bearish |
| SMA (25) | SMA | 25.61 | Bearish |
| EMA (25) | EMA | 25.62 | Bearish |
| SMA (30) | SMA | 25.64 | Bearish |
| EMA (30) | EMA | 25.64 | Bearish |
| SMA (50) | SMA | 25.79 | Bearish |
| EMA (50) | EMA | 25.73 | Bearish |
| SMA (63) | SMA | 25.85 | Bearish |
| EMA (63) | EMA | 25.78 | Bearish |
| SMA (75) | SMA | 25.85 | Bearish |
| EMA (75) | EMA | 25.81 | Bearish |
| SMA (100) | SMA | 25.92 | Bearish |
| EMA (100) | EMA | 25.86 | Bearish |
| SMA (125) | SMA | 25.95 | Bearish |
| EMA (125) | EMA | 25.90 | Bearish |
| SMA (150) | SMA | 26.03 | Bearish |
| EMA (150) | EMA | 25.92 | Bearish |
| SMA (200) | SMA | 26.09 | Bearish |
| EMA (200) | EMA | 25.93 | Bearish |
| VWAP (HLC/3) | VWAP | 25.78 | Bullish |
| ZZ (0.05) | ZigZag | 25.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.50 | Bearish |
| WMA (10) | Weighted Moving Average | 25.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.50 | Bearish |