Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Saratoga Investment Corp 8.00% Notes due 2031 SAX

Full chart Compare
Set alert

Price alert · SAX

All alert types
24.87 USD +0.23 (+0.94%)

Regular-session close

24.87 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.85 Day range 24.97
24.65 52-week range 25.75
YTD
+0.89%
1 year
+0.89%

SAX price history

SAX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9224.9724.8524.87-0.29-1.15%20,100
Nov 12, 202625.2525.2525.0525.16-0.09-0.36%4,700
Nov 11, 202625.1425.2525.1025.25+0.07+0.28%10,300
Nov 10, 202625.1025.2524.9025.18+0.03+0.12%14,400
Nov 9, 202625.2525.2525.0525.15-0.05-0.20%10,400
Nov 6, 202625.1625.2524.9525.20-0.05-0.20%24,100
Nov 5, 202625.2825.2824.9025.25-0.03-0.12%23,600
Nov 4, 202625.2325.3525.2325.28+0.14+0.56%10,800
Nov 3, 202625.3925.3925.0525.14-0.14-0.55%13,400
Nov 2, 202625.2625.4725.0525.280.000.00%13,700
Oct 30, 202625.1025.2825.0525.28+0.08+0.32%17,100
Oct 29, 202625.2625.2625.1225.200.000.00%6,400
Oct 28, 202625.0025.2825.0025.20+0.11+0.44%5,700
Oct 27, 202625.1825.1825.0025.090.000.00%9,900
Oct 26, 202625.2525.2524.9025.09+0.14+0.56%36,400
Oct 23, 202625.1525.4724.9224.95-0.05-0.20%17,000
Oct 22, 202625.1925.1925.0025.000.000.00%6,800
Oct 21, 202625.1725.2125.0025.00-0.20-0.79%15,500
Oct 20, 202625.2025.2325.1725.20-0.09-0.36%4,700
Oct 19, 202625.1825.3725.1825.29+0.15+0.60%4,400
Oct 16, 202625.4725.5025.1425.14-0.54-2.10%14,800
Oct 15, 202625.3125.6825.2425.68+0.31+1.22%2,600
Oct 14, 202625.2725.5225.2225.37+0.09+0.36%13,600
Oct 13, 202625.3225.3225.2825.28+0.03+0.12%3,400
Oct 12, 202625.3025.3025.1125.250.000.00%4,300
Oct 9, 202625.2125.2825.2125.250.000.00%1,100
Oct 8, 202625.2125.3125.2025.250.000.00%8,500
Oct 7, 202625.2025.3425.2025.25-0.09-0.36%22,800
Oct 6, 202625.3725.4025.2925.34-0.03-0.12%3,600
Oct 5, 202625.5825.5825.3725.37-0.24-0.94%7,300
Oct 2, 202625.5525.6125.4525.61-0.09-0.35%2,900
Oct 1, 202625.3025.7225.1625.70-0.05-0.19%106,900
Sep 30, 202625.3525.7525.3025.75+0.42+1.66%564,700
Sep 29, 202624.8525.6524.8525.33+0.37+1.48%101,500
Sep 28, 202625.0825.0824.9324.96+0.01+0.04%13,900
Sep 25, 202624.8024.9524.8024.95+0.07+0.28%9,700
Sep 24, 202624.9524.9524.8624.88-0.05-0.20%21,100
Sep 23, 202624.9324.9324.8324.93-0.23-0.91%200,300
Sep 22, 202625.1525.1625.1125.16+0.03+0.12%33,700
Sep 21, 202625.1525.1525.0525.13-0.05-0.20%7,200
Sep 18, 202624.9225.1824.9225.18+0.23+0.92%43,100
Sep 17, 202624.9524.9524.9224.950.000.00%12,600
Sep 16, 202624.9524.9524.8824.95+0.05+0.20%6,100
Sep 15, 202624.9524.9524.8624.90-0.04-0.16%14,300
Sep 14, 202624.9724.9924.9324.94-0.03-0.12%16,300
Sep 11, 202624.9824.9824.9424.970.000.00%6,300
Sep 10, 202624.9724.9824.9324.97-0.01-0.04%9,400
Sep 9, 202625.0025.0024.9824.98-0.01-0.04%3,900
Sep 8, 202624.9425.0024.9324.99+0.07+0.28%22,000
Sep 4, 202624.8824.9524.8824.92+0.02+0.08%17,400
Sep 3, 202624.8824.9324.8824.90+0.08+0.32%43,200
Sep 2, 202624.8224.8824.8024.82+0.04+0.16%27,700
Sep 1, 202624.8024.8024.7224.78-0.01-0.04%61,600
Aug 31, 202624.8124.8224.7624.79-0.01-0.04%31,700
Aug 28, 202624.7424.8424.7224.80+0.15+0.61%120,800
Aug 27, 202624.5024.7524.4024.65——208,100

56 days, newest first. Daily bars as drawn on the SAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.