SA US Small Company SAUMX
36.30 USD -0.04 (-0.11%)
Regular-session close
Day range unavailable
29.89 52-week range 39.11
- YTD
- +14.12%
- 1 year
- +17.70%
SAUMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.44 | -1.20% |
| Nov 11, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | +0.27 | +0.74% |
| Nov 10, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | -0.15 | -0.41% |
| Nov 9, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | +1.10 | +3.09% |
| Nov 6, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | +0.06 | +0.17% |
| Nov 5, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | -1.46 | -3.95% |
| Nov 4, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.34 | +0.93% |
| Nov 3, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | -0.01 | -0.03% |
| Nov 2, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | +0.28 | +0.77% |
| Oct 30, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | -0.54 | -1.46% |
| Oct 29, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | +0.42 | +1.15% |
| Oct 28, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | +0.10 | +0.27% |
| Oct 27, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | +0.22 | +0.61% |
| Oct 26, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | +0.23 | +0.64% |
| Oct 23, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | -0.23 | -0.64% |
| Oct 22, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | -0.07 | -0.19% |
| Oct 21, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | +0.12 | +0.33% |
| Oct 20, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | +0.37 | +1.04% |
| Oct 19, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | -0.02 | -0.06% |
| Oct 16, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | -0.34 | -0.94% |
| Oct 15, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | +0.41 | +1.15% |
| Oct 14, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | -0.48 | -1.33% |
| Oct 13, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | +0.05 | +0.14% |
| Oct 12, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.10 | -0.28% |
| Oct 9, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | +0.07 | +0.19% |
| Oct 8, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | +0.10 | +0.28% |
| Oct 7, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | -0.57 | -1.56% |
| Oct 6, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | +0.01 | +0.03% |
| Oct 5, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.08 | +0.22% |
| Oct 2, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | +0.40 | +1.11% |
| Oct 1, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | +0.32 | +0.89% |
| Sep 30, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | -0.16 | -0.44% |
| Sep 29, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | -0.09 | -0.25% |
| Sep 28, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | -0.26 | -0.72% |
| Sep 25, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | +0.19 | +0.53% |
| Sep 24, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | -0.11 | -0.30% |
| Sep 23, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | -0.32 | -0.88% |
| Sep 22, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | +0.12 | +0.33% |
| Sep 21, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | +0.08 | +0.22% |
| Sep 18, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | -0.10 | -0.27% |
| Sep 17, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | +0.08 | +0.22% |
| Sep 16, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | -0.15 | -0.41% |
| Sep 15, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | -0.22 | -0.60% |
| Sep 14, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | -0.30 | -0.81% |
| Sep 11, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | +0.29 | +0.79% |
| Sep 10, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | -0.30 | -0.81% |
| Sep 9, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | -0.39 | -1.04% |
| Sep 8, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | -0.31 | -0.82% |
| Sep 4, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | +0.17 | +0.45% |
| Sep 3, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | +0.26 | +0.70% |
| Sep 2, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | +0.32 | +0.86% |
| Sep 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | -0.42 | -1.12% |
| Aug 31, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | -0.24 | -0.64% |
| Aug 28, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | -0.36 | -0.95% |
| Aug 27, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | -0.04 | -0.11% |
| Aug 26, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | +0.11 | +0.29% |
| Aug 25, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.01 | +0.03% |
| Aug 24, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | -0.23 | -0.60% |
| Aug 21, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | +0.26 | +0.69% |
| Aug 20, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | -0.39 | -1.02% |
| Aug 19, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | -0.13 | -0.34% |
| Aug 18, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | -0.61 | -1.56% |
| Aug 17, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | -0.07 | -0.18% |
| Aug 14, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | +0.17 | +0.44% |
| Aug 13, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | +0.11 | +0.28% |
65 days, newest first. Daily bars as drawn on the SAUMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.