Strive, Inc. SATS
Set alert
93.25 USD -2.15 -2.25%
At close · Oct 30
93.50 +0.25 +0.27%
After hours · Oct 30, 5:57 PM ET
92.00 Day range 94.49
93.25 52-week range 95.50
- YTD
- -1.44%
- 1 year
- -1.44%
- Open
- 94.46
- Prev close
- 95.40
- Mkt cap
- 666.40M
- Vol
- 811.30K
- Avg vol
- 429.85K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 92.00
- High
- 94.49
- Forward P/E
- 0.00
- Beta
- 13.24
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 0.00
- 200-d avg
- 0.00
- 1y target
- 0.00
MAX chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
Your note
Sign in to keep a note on SATS — it syncs with the Stock Master app.