SA Real Estate Securities SAREX
12.65 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
10.87 52-week range 13.13
- YTD
- +15.42%
- 1 year
- +11.45%
SAREX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.07 | -0.55% |
| Nov 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 | -0.16% |
| Nov 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 | +0.08% |
| Nov 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.18 | +1.43% |
| Nov 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.06 | -0.48% |
| Nov 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | -0.21 | -1.64% |
| Nov 4, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.37 | +2.97% |
| Nov 3, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 | +0.16% |
| Nov 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | +0.11 | +0.89% |
| Oct 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00 | 0.00% |
| Oct 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | +0.26 | +2.16% |
| Oct 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.09 | -0.74% |
| Oct 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | -0.09 | -0.74% |
| Oct 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | +0.07 | +0.58% |
| Oct 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | +0.04 | +0.33% |
| Oct 22, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | +0.17 | +1.42% |
| Oct 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.11 | -0.91% |
| Oct 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | +0.20 | +1.68% |
| Oct 19, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.14 | -1.17% |
| Oct 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +0.06 | +0.50% |
| Oct 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.13 | +1.10% |
| Oct 14, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | -0.11 | -0.92% |
| Oct 13, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.03 | -0.25% |
| Oct 12, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.10 | +0.84% |
| Oct 9, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.19 | +1.63% |
| Oct 8, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | +0.06 | +0.52% |
| Oct 7, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.15 | -1.28% |
| Oct 6, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.10 | +0.86% |
| Oct 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 | -0.34% |
| Oct 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.05 | +0.43% |
| Oct 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.07 | -0.60% |
| Sep 30, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.12 | -1.01% |
| Sep 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% |
| Sep 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 | -0.25% |
| Sep 25, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 | -0.17% |
| Sep 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 | -0.25% |
| Sep 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17 | -1.41% |
| Sep 22, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | -0.01 | -0.08% |
| Sep 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.09 | +0.75% |
| Sep 18, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.11 | -0.91% |
| Sep 17, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.05 | +0.41% |
| Sep 16, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | -0.09 | -0.74% |
| Sep 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | -0.03 | -0.25% |
| Sep 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.06 | -0.49% |
| Sep 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | +0.08 | +0.66% |
| Sep 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.10 | -0.81% |
| Sep 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | -0.12 | -0.97% |
| Sep 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00 | 0.00% |
| Sep 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08 | -0.64% |
| Sep 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.09 | +0.73% |
| Sep 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.06 | -0.48% |
| Sep 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0.00 | 0.00% |
| Aug 31, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.10 | -0.80% |
| Aug 28, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.06 | -0.48% |
| Aug 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.11 | -0.87% |
| Aug 26, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08 | -0.63% |
| Aug 25, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 | +0.08% |
| Aug 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.09 | +0.71% |
| Aug 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.02 | -0.16% |
| Aug 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 | +0.16% |
| Aug 19, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | +0.09 | +0.71% |
| Aug 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.05 | -0.40% |
| Aug 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.09 | -0.71% |
| Aug 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 | +0.24% |
| Aug 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.14 | +1.11% |
65 days, newest first. Daily bars as drawn on the SAREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.