SAP SE SAP.DE
Set alert
210.50 EUR -0.75 -0.36%
As of Nov 2, 11:36 AM ET
207.95 Day range 211.20
127.50 52-week range 231.05
- YTD
- +1.03%
- 1 year
- -6.22%
- Open
- 209.75
- Prev close
- 211.25
- Mkt cap
- 242.96B
- Vol
- 1.48M
- Avg vol
- 2.27M
- EPS
- 6.91
- P/E
- 30.46
More statistics
- Low
- 207.95
- High
- 211.20
5m chart
Built from the cached five-day intraday bars.
Signals (165)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 9:45 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:20 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:05 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 8:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 8:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 8:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 8:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 8:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 8:25 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 8:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 8:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 8:05 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 7:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 7:45 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 7:45 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 7:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 6:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 6:30 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 6:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 6:15 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 6:15 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 5:50 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 5:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 4:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:00 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 3:00 AM | 10 hours ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 8:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 8:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 7:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 7:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 7:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 7:35 AM | 4 days ago |
| RSI: Oversold | Oct 29, 7:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 6:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 5:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 7:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 7:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 6:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 6:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 6:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 5:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 4:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 5:25 AM | 6 days ago |
Your note
Sign in to keep a note on SAP.DE — it syncs with the Stock Master app.