The Boston Beer Company, Inc. SAM
Set alert
221.37 USD +20.06 +9.96%
At close · Nov 2
220.92 -0.45 -0.20%
After hours · Nov 2, 4:00 PM ET
200.81 Day range 222.01
158.68 52-week range 264.46
- YTD
- +13.45%
- 1 year
- +6.95%
- Open
- 200.92
- Prev close
- 201.31
- Mkt cap
- 2.25B
- Vol
- 346.02K
- Avg vol
- 219.61K
- EPS
- -6.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 200.81
- High
- 222.01
- Forward P/E
- 21.40
- Beta
- 0.80
- Short ratio
- 6.81
- Inst. own
- 111.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 177.09
- 200-d avg
- 199.01
- 1y target
- 198.85
5D chart
Events in this range
- Oct 27, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (112)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 2:05 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 1:20 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 18 hours ago |
| RSI: Overbought | Nov 2, 11:50 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 20 hours ago |
Newest 20 of 112.
Discussion (40)
Sign in to join the discussion
Big Daddy Doc SAM 7 months ago #120 points up time to exit!
Love my SAM ADAMS!
My how the mighty have fallen.
I'm a beer nerd and invested and what a disappointing company. Stock was over $1000 and now $220ISH? Took a bath after I sold. Once they change leadership I might reconsider investing.
POS stock. SAM wants to do a big stock buy back at a low price so don’t expect anything except a big price drop. Sold ALL my shares today.
What a sad sac story this is
When it gets down to the 380 spot, I’m in!
450 and I’m in :)
Headed back to pre covid value. More pain in store.
This is a gem
Keep buying the puts