Menu

The Boston Beer Company, Inc. SAM

Full chart
Set alert

Price alert · SAM

All alert types
219.16 USD -1.00 (-0.45%)

At closeNov 12, 2026, 5:04 AM EST

219.00 -0.16 -0.07%

Pre-market · Nov 12, 5:04 AM ET

213.91 Day range 220.55
158.68 52-week range 264.46
YTD
+12.31%
1 year
+6.83%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
SMA: BullishOct 30, 20261 week ago
SMA: BearishOct 28, 20262 weeks ago
SMA: BullishOct 23, 20262 weeks ago
RSI: OverboughtOct 22, 20262 weeks ago
SMA: BullishOct 13, 20264 weeks ago
MACD: Buy SignalOct 2, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
RSI: OversoldSep 8, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
MACD: Buy SignalAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 13, 20263 months ago
MACD: Sell SignalAug 11, 20263 months ago
SMA: BullishJul 24, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 20, 20263 months ago

Newest 20 of 49.

Compare SAM

Chart and line up SAM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricSAMSTZTAPBUDCCU
Last price219.16144.1239.6984.0810.65
Change-1.00-1.39-0.29-1.97-0.18
Change %-0.454215%-0.955261%-0.725363%-2.29%-1.66%
Open216.10143.6339.5383.8810.87
Day high220.55144.9439.6984.2410.97
Day low213.91142.7538.4483.4110.60
Previous close220.16145.5139.9886.0510.83
Volume170.14K1.49M4.20M2.34M157.14K
Average volume221.74K2.34M3.87M2.35M139.08K
Market cap2.22B24.39B7.36B165.56B1.97B
P/E ratio0.0012.908.6317.0917.18
Earnings per share-6.8011.174.604.920.62
Dividend yield0.002.834.801.661.79
52-week high264.46168.6054.8286.6015.36
52-week low158.68110.6035.5259.9010.14
1-week return-4.01%-0.304372%-6.01%+0.49002%-3.01%
1-month return+28.53%+14.02%+4.06%+8.73%-2.38%
3-month return+21.78%+7.58%-4.52%+4.30%-11.25%
6-month return+16.24%+1.12%-3.99%+5.28%-9.82%
Year-to-date return+12.31%+4.47%-14.97%+31.29%-16.54%
1-year return+6.83%+10.54%-13.66%+29.83%-16.67%
2-year return-30.04%-39.52%-35.87%+47.33%-2.11%
50-day moving average182.16126.7338.9279.5910.98
200-day moving average199.14141.2242.1378.3211.78
Target price198.85152.9142.6794.5310.48
Beta0.8030.3960.4520.530.51
Short ratio7.643.407.303.0915.24
Institutional ownership107.45%88.65%108.61%5.54%14.30%