Menu

The Boston Beer Company, Inc. SAM

Full chart
Set alert

Price alert · SAM

All alert types
220.75 USD +1.59 (+0.72%)

Nov 12, 2026, 1:59 PM EST

218.84 Day range 222.97
158.68 52-week range 264.46
YTD
+13.13%
1 year
+9.85%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
SMA: BullishOct 30, 20261 week ago
SMA: BearishOct 28, 20262 weeks ago
SMA: BullishOct 23, 20262 weeks ago
RSI: OverboughtOct 22, 20263 weeks ago
SMA: BullishOct 13, 20261 month ago
MACD: Buy SignalOct 2, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
RSI: OversoldSep 8, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
MACD: Buy SignalAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 13, 20263 months ago
MACD: Sell SignalAug 11, 20263 months ago
SMA: BullishJul 24, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 20, 20263 months ago

Newest 20 of 49.

Compare SAM

Chart and line up SAM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricSAMSTZTAPBUDCCU
Last price220.75145.1639.7484.5810.83
Change+1.59+1.04+0.05+0.495+0.18
Change %+0.723809%+0.722176%+0.125976%+0.588725%+1.69%
Open219.95144.5839.8584.5310.55
Day high222.97145.8839.9885.1710.90
Day low218.84143.6239.5184.4810.55
Previous close219.16144.1239.6984.0810.65
Volume42.06K610.01K945.06K1.24M65.50K
Average volume222.10K2.34M3.90M2.34M139.88K
Market cap2.24B24.57B7.37B166.57B2.00B
P/E ratio0.0013.008.6517.1917.44
Earnings per share-6.8011.174.604.920.62
Dividend yield0.002.834.821.661.79
52-week high264.46166.6854.8286.4815.36
52-week low158.68112.7735.5260.4410.14
1-week return-1.88%+0.415606%-5.90%-0.733568%+0.463822%
1-month return+26.08%+14.84%+4.20%+8.03%-1.01%
3-month return+20.11%+8.36%-4.40%+6.80%-7.04%
6-month return+21.41%+1.85%-3.87%+5.97%-7.75%
Year-to-date return+13.13%+5.22%-14.87%+32.07%-15.13%
1-year return+9.85%+11.34%-13.55%+31.02%-17.39%
2-year return-30.45%-39.08%-35.79%+51.03%+0.837989%
50-day moving average183.05127.0038.9279.6910.97
200-day moving average199.14141.1342.0978.3911.76
Target price198.85152.9142.6794.5310.48
Beta0.810.390.450.530.51
Short ratio7.643.407.303.0915.24
Institutional ownership107.45%88.65%108.61%5.54%14.30%