The Boston Beer Company, Inc. SAM
Full chart
Set alert
220.75 USD +1.59 (+0.72%)
Nov 12, 2026, 1:59 PM EST
218.84 Day range 222.97
158.68 52-week range 264.46
- YTD
- +13.13%
- 1 year
- +9.85%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Newest 20 of 49.
Compare SAM
Chart and line up SAM against other symbols or a saved comparison set.
- SAM The Boston Beer Company, Inc.
220.75
+1.59 +0.72%
- STZ Constellation Brands, Inc.
145.16
+1.04 +0.72%
- TAP Molson Coors Beverage Company
39.74
+0.05 +0.13%
- BUD Anheuser-Busch InBev SA/NV
84.58
+0.50 +0.59%
- CCU Compañía Cervecerías Unidas S.A.
10.83
+0.18 +1.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAM | STZ | TAP | BUD | CCU |
|---|---|---|---|---|---|
| Last price | 220.75 | 145.16 | 39.74 | 84.58 | 10.83 |
| Change | +1.59 | +1.04 | +0.05 | +0.495 | +0.18 |
| Change % | +0.723809% | +0.722176% | +0.125976% | +0.588725% | +1.69% |
| Open | 219.95 | 144.58 | 39.85 | 84.53 | 10.55 |
| Day high | 222.97 | 145.88 | 39.98 | 85.17 | 10.90 |
| Day low | 218.84 | 143.62 | 39.51 | 84.48 | 10.55 |
| Previous close | 219.16 | 144.12 | 39.69 | 84.08 | 10.65 |
| Volume | 42.06K | 610.01K | 945.06K | 1.24M | 65.50K |
| Average volume | 222.10K | 2.34M | 3.90M | 2.34M | 139.88K |
| Market cap | 2.24B | 24.57B | 7.37B | 166.57B | 2.00B |
| P/E ratio | 0.00 | 13.00 | 8.65 | 17.19 | 17.44 |
| Earnings per share | -6.80 | 11.17 | 4.60 | 4.92 | 0.62 |
| Dividend yield | 0.00 | 2.83 | 4.82 | 1.66 | 1.79 |
| 52-week high | 264.46 | 166.68 | 54.82 | 86.48 | 15.36 |
| 52-week low | 158.68 | 112.77 | 35.52 | 60.44 | 10.14 |
| 1-week return | -1.88% | +0.415606% | -5.90% | -0.733568% | +0.463822% |
| 1-month return | +26.08% | +14.84% | +4.20% | +8.03% | -1.01% |
| 3-month return | +20.11% | +8.36% | -4.40% | +6.80% | -7.04% |
| 6-month return | +21.41% | +1.85% | -3.87% | +5.97% | -7.75% |
| Year-to-date return | +13.13% | +5.22% | -14.87% | +32.07% | -15.13% |
| 1-year return | +9.85% | +11.34% | -13.55% | +31.02% | -17.39% |
| 2-year return | -30.45% | -39.08% | -35.79% | +51.03% | +0.837989% |
| 50-day moving average | 183.05 | 127.00 | 38.92 | 79.69 | 10.97 |
| 200-day moving average | 199.14 | 141.13 | 42.09 | 78.39 | 11.76 |
| Target price | 198.85 | 152.91 | 42.67 | 94.53 | 10.48 |
| Beta | 0.81 | 0.39 | 0.45 | 0.53 | 0.51 |
| Short ratio | 7.64 | 3.40 | 7.30 | 3.09 | 15.24 |
| Institutional ownership | 107.45% | 88.65% | 108.61% | 5.54% | 14.30% |
