Menu

The Boston Beer Company, Inc. SAM

Full chart
Set alert

Price alert · SAM

All alert types
221.07 USD +1.91 (+0.87%)

Nov 12, 2026, 9:37 AM EST

219.94 Day range 221.07
158.68 52-week range 264.46
YTD
+13.29%
1 year
+10.01%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
SMA: BullishOct 30, 20261 week ago
SMA: BearishOct 28, 20262 weeks ago
SMA: BullishOct 23, 20262 weeks ago
RSI: OverboughtOct 22, 20263 weeks ago
SMA: BullishOct 13, 20261 month ago
MACD: Buy SignalOct 2, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
RSI: OversoldSep 8, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
MACD: Buy SignalAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 13, 20263 months ago
MACD: Sell SignalAug 11, 20263 months ago
SMA: BullishJul 24, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 20, 20263 months ago

Newest 20 of 49.

Compare SAM

Chart and line up SAM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricSAMSTZTAPBUDCCU
Last price221.07143.9839.6084.6810.65
Change+1.91-0.14-0.09+0.5950.00
Change %+0.871509%-0.097141%-0.226757%+0.707659%0.00%
Open216.10144.5839.5383.8810.87
Day high221.07144.7039.9684.9210.65
Day low219.94144.0039.5184.5010.55
Previous close219.16144.1239.6984.0810.65
Volume2.96K60.72K58.64K109.16K8.04K
Average volume222.10K2.34M3.90M2.34M139.88K
Market cap2.24B24.39B7.35B166.70B1.96B
P/E ratio0.0012.908.6317.2117.18
Earnings per share-6.8011.174.604.920.62
Dividend yield0.002.834.821.661.79
52-week high264.46168.6054.8286.6015.36
52-week low158.68110.6035.5259.9010.14
1-week return-1.73%-0.401217%-6.23%-0.616197%-1.21%
1-month return+26.26%+13.91%+3.83%+8.16%-2.65%
3-month return+20.29%+7.48%-4.74%+6.93%-8.58%
6-month return+21.59%+1.02%-4.21%+6.10%-9.28%
Year-to-date return+13.29%+4.36%-15.17%+32.22%-16.54%
1-year return+10.01%+10.43%-13.86%+31.18%-18.76%
2-year return-30.35%-39.58%-36.02%+51.21%-0.837989%
50-day moving average183.05127.0038.9279.6910.97
200-day moving average199.14141.1342.0978.3911.76
Target price198.85152.9142.6794.5310.48
Beta0.810.390.450.530.51
Short ratio7.643.407.303.0915.24
Institutional ownership107.45%88.65%108.61%5.54%14.30%