The Boston Beer Company, Inc. SAM
Full chart
Set alert
221.07 USD +1.91 (+0.87%)
Nov 12, 2026, 9:37 AM EST
219.94 Day range 221.07
158.68 52-week range 264.46
- YTD
- +13.29%
- 1 year
- +10.01%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Newest 20 of 49.
Compare SAM
Chart and line up SAM against other symbols or a saved comparison set.
- SAM The Boston Beer Company, Inc.
221.07
+1.91 +0.87%
- STZ Constellation Brands, Inc.
143.98
-0.14 -0.10%
- TAP Molson Coors Beverage Company
39.60
-0.09 -0.23%
- BUD Anheuser-Busch InBev SA/NV
84.68
+0.59 +0.71%
- CCU Compañía Cervecerías Unidas S.A.
10.65
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAM | STZ | TAP | BUD | CCU |
|---|---|---|---|---|---|
| Last price | 221.07 | 143.98 | 39.60 | 84.68 | 10.65 |
| Change | +1.91 | -0.14 | -0.09 | +0.595 | 0.00 |
| Change % | +0.871509% | -0.097141% | -0.226757% | +0.707659% | 0.00% |
| Open | 216.10 | 144.58 | 39.53 | 83.88 | 10.87 |
| Day high | 221.07 | 144.70 | 39.96 | 84.92 | 10.65 |
| Day low | 219.94 | 144.00 | 39.51 | 84.50 | 10.55 |
| Previous close | 219.16 | 144.12 | 39.69 | 84.08 | 10.65 |
| Volume | 2.96K | 60.72K | 58.64K | 109.16K | 8.04K |
| Average volume | 222.10K | 2.34M | 3.90M | 2.34M | 139.88K |
| Market cap | 2.24B | 24.39B | 7.35B | 166.70B | 1.96B |
| P/E ratio | 0.00 | 12.90 | 8.63 | 17.21 | 17.18 |
| Earnings per share | -6.80 | 11.17 | 4.60 | 4.92 | 0.62 |
| Dividend yield | 0.00 | 2.83 | 4.82 | 1.66 | 1.79 |
| 52-week high | 264.46 | 168.60 | 54.82 | 86.60 | 15.36 |
| 52-week low | 158.68 | 110.60 | 35.52 | 59.90 | 10.14 |
| 1-week return | -1.73% | -0.401217% | -6.23% | -0.616197% | -1.21% |
| 1-month return | +26.26% | +13.91% | +3.83% | +8.16% | -2.65% |
| 3-month return | +20.29% | +7.48% | -4.74% | +6.93% | -8.58% |
| 6-month return | +21.59% | +1.02% | -4.21% | +6.10% | -9.28% |
| Year-to-date return | +13.29% | +4.36% | -15.17% | +32.22% | -16.54% |
| 1-year return | +10.01% | +10.43% | -13.86% | +31.18% | -18.76% |
| 2-year return | -30.35% | -39.58% | -36.02% | +51.21% | -0.837989% |
| 50-day moving average | 183.05 | 127.00 | 38.92 | 79.69 | 10.97 |
| 200-day moving average | 199.14 | 141.13 | 42.09 | 78.39 | 11.76 |
| Target price | 198.85 | 152.91 | 42.67 | 94.53 | 10.48 |
| Beta | 0.81 | 0.39 | 0.45 | 0.53 | 0.51 |
| Short ratio | 7.64 | 3.40 | 7.30 | 3.09 | 15.24 |
| Institutional ownership | 107.45% | 88.65% | 108.61% | 5.54% | 14.30% |
