The Boston Beer Company, Inc. SAM
Full chart
Set alert
219.70 USD +0.54 (+0.25%)
Nov 12, 2026, 3:32 PM EST
219.40 Day range 220.48
158.68 52-week range 264.46
- YTD
- +12.59%
- 1 year
- +9.33%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Newest 20 of 49.
Compare SAM
Chart and line up SAM against other symbols or a saved comparison set.
- SAM The Boston Beer Company, Inc.
219.70
+0.54 +0.25%
- STZ Constellation Brands, Inc.
144.93
+0.81 +0.56%
- TAP Molson Coors Beverage Company
39.63
-0.06 -0.14%
- BUD Anheuser-Busch InBev SA/NV
84.18
+0.10 +0.12%
- CCU Compañía Cervecerías Unidas S.A.
10.85
+0.20 +1.89%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAM | STZ | TAP | BUD | CCU |
|---|---|---|---|---|---|
| Last price | 219.70 | 144.93 | 39.63 | 84.18 | 10.85 |
| Change | +0.54 | +0.808 | -0.0565 | +0.10 | +0.2017 |
| Change % | +0.246395% | +0.560644% | -0.142353% | +0.118934% | +1.89% |
| Open | 220.48 | 144.65 | 39.54 | 84.53 | 10.88 |
| Day high | 220.48 | 145.88 | 39.67 | 85.17 | 10.88 |
| Day low | 219.40 | 143.62 | 39.54 | 84.17 | 10.84 |
| Previous close | 219.16 | 144.12 | 39.69 | 84.08 | 10.65 |
| Volume | 65.97K | 792.77K | 1.45M | 1.47M | 77.39K |
| Average volume | 222.10K | 2.34M | 3.90M | 2.34M | 139.88K |
| Market cap | 2.23B | 24.53B | 7.35B | 165.78B | 2.01B |
| P/E ratio | 0.00 | 12.98 | 8.62 | 17.11 | 17.49 |
| Earnings per share | -6.80 | 11.17 | 4.60 | 4.92 | 0.62 |
| Dividend yield | 0.00 | 2.83 | 4.82 | 1.66 | 1.79 |
| 52-week high | 264.46 | 166.68 | 54.82 | 86.60 | 15.36 |
| 52-week low | 158.68 | 112.77 | 35.52 | 59.90 | 10.14 |
| 1-week return | -2.34% | +0.254566% | -6.15% | -1.20% | +0.665121% |
| 1-month return | +25.48% | +14.66% | +3.92% | +7.52% | -0.80713% |
| 3-month return | +19.55% | +8.19% | -4.66% | +6.30% | -6.85% |
| 6-month return | +20.83% | +1.68% | -4.13% | +5.48% | -7.57% |
| Year-to-date return | +12.59% | +5.05% | -15.10% | +31.45% | -14.96% |
| 1-year return | +9.33% | +11.16% | -13.78% | +30.41% | -17.23% |
| 2-year return | -30.78% | -39.18% | -35.96% | +50.32% | +1.04% |
| 50-day moving average | 183.05 | 127.00 | 38.92 | 79.69 | 10.97 |
| 200-day moving average | 199.14 | 141.13 | 42.09 | 78.39 | 11.76 |
| Target price | 198.85 | 152.91 | 42.67 | 94.53 | 10.48 |
| Beta | 0.81 | 0.39 | 0.45 | 0.53 | 0.51 |
| Short ratio | 7.64 | 3.40 | 7.30 | 3.09 | 15.24 |
| Institutional ownership | 107.45% | 88.65% | 108.61% | 5.54% | 14.30% |
