Menu

The Boston Beer Company, Inc. SAM

Full chart
Set alert

Price alert · SAM

All alert types
219.70 USD +0.54 (+0.25%)

Nov 12, 2026, 3:32 PM EST

219.40 Day range 220.48
158.68 52-week range 264.46
YTD
+12.59%
1 year
+9.33%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
SMA: BullishOct 30, 20261 week ago
SMA: BearishOct 28, 20262 weeks ago
SMA: BullishOct 23, 20262 weeks ago
RSI: OverboughtOct 22, 20263 weeks ago
SMA: BullishOct 13, 20261 month ago
MACD: Buy SignalOct 2, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
RSI: OversoldSep 8, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
MACD: Buy SignalAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 13, 20263 months ago
MACD: Sell SignalAug 11, 20263 months ago
SMA: BullishJul 24, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 20, 20263 months ago

Newest 20 of 49.

Compare SAM

Chart and line up SAM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricSAMSTZTAPBUDCCU
Last price219.70144.9339.6384.1810.85
Change+0.54+0.808-0.0565+0.10+0.2017
Change %+0.246395%+0.560644%-0.142353%+0.118934%+1.89%
Open220.48144.6539.5484.5310.88
Day high220.48145.8839.6785.1710.88
Day low219.40143.6239.5484.1710.84
Previous close219.16144.1239.6984.0810.65
Volume65.97K792.77K1.45M1.47M77.39K
Average volume222.10K2.34M3.90M2.34M139.88K
Market cap2.23B24.53B7.35B165.78B2.01B
P/E ratio0.0012.988.6217.1117.49
Earnings per share-6.8011.174.604.920.62
Dividend yield0.002.834.821.661.79
52-week high264.46166.6854.8286.6015.36
52-week low158.68112.7735.5259.9010.14
1-week return-2.34%+0.254566%-6.15%-1.20%+0.665121%
1-month return+25.48%+14.66%+3.92%+7.52%-0.80713%
3-month return+19.55%+8.19%-4.66%+6.30%-6.85%
6-month return+20.83%+1.68%-4.13%+5.48%-7.57%
Year-to-date return+12.59%+5.05%-15.10%+31.45%-14.96%
1-year return+9.33%+11.16%-13.78%+30.41%-17.23%
2-year return-30.78%-39.18%-35.96%+50.32%+1.04%
50-day moving average183.05127.0038.9279.6910.97
200-day moving average199.14141.1342.0978.3911.76
Target price198.85152.9142.6794.5310.48
Beta0.810.390.450.530.51
Short ratio7.643.407.303.0915.24
Institutional ownership107.45%88.65%108.61%5.54%14.30%