Menu

The Boston Beer Company, Inc. SAM

Full chart
Set alert

Price alert · SAM

All alert types
220.46 USD +1.30 (+0.59%)

Nov 12, 2026, 12:50 PM EST

218.84 Day range 222.97
158.68 52-week range 264.46
YTD
+12.98%
1 year
+9.70%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
SMA: BullishOct 30, 20261 week ago
SMA: BearishOct 28, 20262 weeks ago
SMA: BullishOct 23, 20262 weeks ago
RSI: OverboughtOct 22, 20263 weeks ago
SMA: BullishOct 13, 20261 month ago
MACD: Buy SignalOct 2, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
RSI: OversoldSep 8, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
MACD: Buy SignalAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 13, 20263 months ago
MACD: Sell SignalAug 11, 20263 months ago
SMA: BullishJul 24, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 20, 20263 months ago

Newest 20 of 49.

Compare SAM

Chart and line up SAM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricSAMSTZTAPBUDCCU
Last price220.46145.0039.6284.7310.84
Change+1.30+0.8788-0.07+0.6494+0.1936
Change %+0.593174%+0.60977%-0.176367%+0.77236%+1.82%
Open219.95144.5839.8584.5310.55
Day high222.97145.8839.9885.1710.90
Day low218.84143.6239.5184.5010.55
Previous close219.16144.1239.6984.0810.65
Volume31.47K500.62K734.97K1.08M58.46K
Average volume222.10K2.34M3.90M2.34M139.88K
Market cap2.24B24.54B7.35B166.86B2.01B
P/E ratio0.0012.988.6217.2217.50
Earnings per share-6.8011.174.604.920.62
Dividend yield0.002.834.821.661.79
52-week high264.46166.6854.8286.4815.36
52-week low158.68112.7735.5260.4410.14
1-week return-2.00%+0.303542%-6.18%-0.552347%+0.589981%
1-month return+25.91%+14.71%+3.88%+8.23%-0.88117%
3-month return+19.96%+8.24%-4.69%+7.00%-6.92%
6-month return+21.25%+1.73%-4.16%+6.16%-7.64%
Year-to-date return+12.98%+5.10%-15.12%+32.31%-15.02%
1-year return+9.70%+11.21%-13.81%+31.26%-17.29%
2-year return-30.54%-39.15%-35.98%+51.30%+0.964618%
50-day moving average183.05127.0038.9279.6910.97
200-day moving average199.14141.1342.0978.3911.76
Target price198.85152.9142.6794.5310.48
Beta0.810.390.450.530.51
Short ratio7.643.407.303.0915.24
Institutional ownership107.45%88.65%108.61%5.54%14.30%