The Boston Beer Company, Inc. SAM
Full chart
Set alert
220.46 USD +1.30 (+0.59%)
Nov 12, 2026, 12:50 PM EST
218.84 Day range 222.97
158.68 52-week range 264.46
- YTD
- +12.98%
- 1 year
- +9.70%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Newest 20 of 49.
Compare SAM
Chart and line up SAM against other symbols or a saved comparison set.
- SAM The Boston Beer Company, Inc.
220.46
+1.30 +0.59%
- STZ Constellation Brands, Inc.
145.00
+0.88 +0.61%
- TAP Molson Coors Beverage Company
39.62
-0.07 -0.18%
- BUD Anheuser-Busch InBev SA/NV
84.73
+0.65 +0.77%
- CCU Compañía Cervecerías Unidas S.A.
10.84
+0.19 +1.82%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAM | STZ | TAP | BUD | CCU |
|---|---|---|---|---|---|
| Last price | 220.46 | 145.00 | 39.62 | 84.73 | 10.84 |
| Change | +1.30 | +0.8788 | -0.07 | +0.6494 | +0.1936 |
| Change % | +0.593174% | +0.60977% | -0.176367% | +0.77236% | +1.82% |
| Open | 219.95 | 144.58 | 39.85 | 84.53 | 10.55 |
| Day high | 222.97 | 145.88 | 39.98 | 85.17 | 10.90 |
| Day low | 218.84 | 143.62 | 39.51 | 84.50 | 10.55 |
| Previous close | 219.16 | 144.12 | 39.69 | 84.08 | 10.65 |
| Volume | 31.47K | 500.62K | 734.97K | 1.08M | 58.46K |
| Average volume | 222.10K | 2.34M | 3.90M | 2.34M | 139.88K |
| Market cap | 2.24B | 24.54B | 7.35B | 166.86B | 2.01B |
| P/E ratio | 0.00 | 12.98 | 8.62 | 17.22 | 17.50 |
| Earnings per share | -6.80 | 11.17 | 4.60 | 4.92 | 0.62 |
| Dividend yield | 0.00 | 2.83 | 4.82 | 1.66 | 1.79 |
| 52-week high | 264.46 | 166.68 | 54.82 | 86.48 | 15.36 |
| 52-week low | 158.68 | 112.77 | 35.52 | 60.44 | 10.14 |
| 1-week return | -2.00% | +0.303542% | -6.18% | -0.552347% | +0.589981% |
| 1-month return | +25.91% | +14.71% | +3.88% | +8.23% | -0.88117% |
| 3-month return | +19.96% | +8.24% | -4.69% | +7.00% | -6.92% |
| 6-month return | +21.25% | +1.73% | -4.16% | +6.16% | -7.64% |
| Year-to-date return | +12.98% | +5.10% | -15.12% | +32.31% | -15.02% |
| 1-year return | +9.70% | +11.21% | -13.81% | +31.26% | -17.29% |
| 2-year return | -30.54% | -39.15% | -35.98% | +51.30% | +0.964618% |
| 50-day moving average | 183.05 | 127.00 | 38.92 | 79.69 | 10.97 |
| 200-day moving average | 199.14 | 141.13 | 42.09 | 78.39 | 11.76 |
| Target price | 198.85 | 152.91 | 42.67 | 94.53 | 10.48 |
| Beta | 0.81 | 0.39 | 0.45 | 0.53 | 0.51 |
| Short ratio | 7.64 | 3.40 | 7.30 | 3.09 | 15.24 |
| Institutional ownership | 107.45% | 88.65% | 108.61% | 5.54% | 14.30% |
