Sonic Automotive, Inc. SAH
61.71 USD -1.09 (-1.74%)
At closeNov 9, 2026, 4:55 AM EST
61.73 +0.02 +0.03%
Pre-market · Nov 9, 4:55 AM ET
61.19 Day range 62.94
54.11 52-week range 113.67
- YTD
- -0.24%
- 1 year
- +3.40%
SAH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 12 | 25.0% | ||
| 6.10 | 9.50 | 12.60 | 0.00% | — | 1 | 82.1% | 55.00 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 78 | 12.5% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 203 | 3.1% | ||
| 0.00 | 0.00 | 3.41 | 0.00% | 10 | 11 | 6.3% | 65.00 | 0.00 | 0.00 | 4.45 | 0.00% | 4 | 56 | 0.0% | ||
| 0.20 | 0.75 | 1.45 | 0.00% | 1 | 187 | 61.6% | 70.00 | 7.00 | 11.80 | 6.72 | 0.00% | 3 | 8 | 83.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 22 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 50.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.55 | 4.90 | 17.30 | 0.00% | 2 | 2 | 220.5% | 90.00 | — | — | — | — | — | — | — | ||