Singapore Exchange Limited S68.SI
Set alert
20.21 SGD -0.10 -0.49%
As of Oct 30, 5:10 AM ET
20.12 Day range 20.48
16.23 52-week range 25.69
- YTD
- +19.16%
- 1 year
- +19.37%
- Open
- 20.45
- Prev close
- 20.31
- Mkt cap
- 21.64B
- Vol
- 2.79M
- Avg vol
- 2.94M
- EPS
- 0.65
- P/E
- 31.09
- Div yield
- 2.61%
More statistics
- Low
- 20.12
- High
- 20.48
MAX chart
Signals (129)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Jan 31, 2025 | 1 year ago |
| RSI: Overbought | Oct 31, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| SMA: Bearish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 30, 2021 | 5 years ago |
| SMA: Bearish | Jul 31, 2021 | 5 years ago |
| RSI: Overbought | May 31, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bearish | Sep 30, 2020 | 6 years ago |
| SMA: Bullish | Aug 31, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 30, 2020 | 6 years ago |
| SMA: Bearish | Apr 30, 2020 | 6 years ago |
| RSI: Overbought | Mar 31, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2019 | 7 years ago |
| SMA: Bearish | Feb 28, 2019 | 7 years ago |
| SMA: Bearish | Feb 28, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 31, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| SMA: Bearish | Apr 30, 2018 | 8 years ago |
| SMA: Bearish | Apr 30, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 30, 2018 | 8 years ago |
| SMA: Bullish | Mar 31, 2018 | 8 years ago |
| SMA: Bullish | Mar 31, 2018 | 8 years ago |
| SMA: Bearish | Feb 28, 2018 | 8 years ago |
| SMA: Bearish | Feb 28, 2018 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| SMA: Bearish | Nov 30, 2017 | 8 years ago |
| SMA: Bearish | Nov 30, 2017 | 8 years ago |
| SMA: Bullish | Sep 30, 2017 | 9 years ago |
| SMA: Bullish | Sep 30, 2017 | 9 years ago |
| SMA: Bearish | Aug 31, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 31, 2017 | 9 years ago |
| SMA: Bullish | Jun 30, 2017 | 9 years ago |
| SMA: Bearish | Mar 31, 2017 | 9 years ago |
| SMA: Bearish | Mar 31, 2017 | 9 years ago |
| SMA: Bullish | Feb 28, 2017 | 9 years ago |
| SMA: Bullish | Jan 31, 2017 | 9 years ago |
| SMA: Bearish | Aug 31, 2016 | 10 years ago |
| SMA: Bearish | Aug 31, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| SMA: Bullish | Oct 31, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| SMA: Bullish | Oct 31, 2014 | 12 years ago |
| SMA: Bearish | Sep 30, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 31, 2014 | 12 years ago |
| SMA: Bullish | Jul 31, 2014 | 12 years ago |
| SMA: Bullish | Jun 30, 2014 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| MACD: Sell Signal | Dec 31, 2013 | 12 years ago |
| SMA: Bearish | Jul 31, 2013 | 13 years ago |
| SMA: Bullish | Jun 30, 2013 | 13 years ago |
| SMA: Bullish | Jun 30, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| MACD: Buy Signal | Aug 31, 2012 | 14 years ago |
| SMA: Bullish | Jun 30, 2012 | 14 years ago |
| SMA: Bearish | Mar 31, 2012 | 14 years ago |
| SMA: Bullish | Jan 31, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2011 | 15 years ago |
| MACD: Sell Signal | Feb 28, 2011 | 15 years ago |
| SMA: Bearish | Jan 31, 2011 | 15 years ago |
| SMA: Bullish | Aug 31, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 31, 2010 | 16 years ago |
| SMA: Bullish | May 31, 2010 | 16 years ago |
| MACD: Sell Signal | May 31, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| SMA: Bullish | Mar 31, 2010 | 16 years ago |
| SMA: Bullish | Mar 31, 2010 | 16 years ago |
| SMA: Bearish | Jan 31, 2010 | 16 years ago |
| SMA: Bearish | Dec 31, 2009 | 16 years ago |
| SMA: Bullish | Nov 30, 2009 | 16 years ago |
| SMA: Bearish | Sep 30, 2009 | 17 years ago |
| SMA: Bullish | Jun 30, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 30, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| RSI: Overbought | Jul 31, 2006 | 20 years ago |
| RSI: Overbought | Jul 31, 2005 | 21 years ago |
| RSI: Overbought | Feb 28, 2005 | 21 years ago |
| MACD: Buy Signal | Dec 31, 2004 | 21 years ago |
| MACD: Sell Signal | Oct 31, 2004 | 22 years ago |
| SMA: Bullish | Jun 30, 2004 | 22 years ago |
| SMA: Bearish | Mar 31, 2004 | 22 years ago |
| RSI: Overbought | Aug 31, 2003 | 23 years ago |
| SMA: Bullish | Nov 30, 2002 | 23 years ago |
| SMA: Bearish | May 31, 2002 | 24 years ago |
| SMA: Bullish | Oct 31, 2001 | 25 years ago |