Invesco S&P SmallCap 600 Pure Value ETF RZV
Compare
Set alert
140.86 USD -2.21 (-1.54%)
At closeNov 6, 2026, 7:30 PM EST
140.86 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
140.86 Day range 141.98
109.88 52-week range 153.79
- YTD
- +18.45%
- 1 year
- +23.20%
30m chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 4, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 4, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 3, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 3, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 days ago |
| RSI: Overbought | Nov 2, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 1 week ago |
| SMA: Bullish | Oct 28, 3:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 1 week ago |
| SMA: Bearish | Oct 28, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 27, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 3:30 PM | 1 week ago |
Newest 20 of 51.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.