Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ryerson Holding Corporation RYZ

Full chart Compare
Set alert

Price alert · RYZ

All alert types
29.13 USD -1.05 (-3.48%)

Regular-session close

29.13 0.00 0.00%

After hours · Nov 13, 5:05 PM ET

28.62 Day range 30.96
19.86 52-week range 33.26
YTD
+15.78%
1 year
+44.64%

RYZ price history

RYZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202630.4130.9628.6129.13-1.05-3.48%359,439
Nov 12, 202630.5630.8930.0030.18-0.28-0.92%450,200
Nov 11, 202630.5030.6629.4530.46+0.36+1.20%328,200
Nov 10, 202629.3330.7829.3330.10+0.32+1.07%784,100
Nov 9, 202628.4229.8228.3229.78+2.18+7.90%408,400
Nov 6, 202626.0628.1526.0627.60+1.02+3.84%954,200
Nov 5, 202631.6832.3726.4226.58-5.13-16.18%1,013,000
Nov 4, 202632.1332.6330.5031.71-0.30-0.94%1,659,100
Nov 3, 202633.3933.4831.5032.01-1.25-3.76%1,395,000
Nov 2, 202632.0033.7231.5333.26+2.11+6.77%937,800
Oct 30, 202630.2131.5830.2131.15+0.15+0.48%662,100
Oct 29, 202630.9531.0029.5131.00+1.33+4.48%675,400
Oct 28, 202629.1430.0028.9429.67+0.33+1.12%523,500
Oct 27, 202628.5029.4728.3529.34+1.31+4.67%409,300
Oct 26, 202628.1828.9927.9428.03+0.03+0.11%407,000
Oct 23, 202627.8028.7727.4628.00-0.05-0.18%534,100
Oct 22, 202627.5928.4227.5128.05-0.08-0.28%431,900
Oct 21, 202627.8728.2927.7628.13+0.30+1.08%365,900
Oct 20, 202627.6628.0927.0627.83-0.06-0.22%440,800
Oct 19, 202627.8028.2327.4227.89+0.43+1.57%548,600
Oct 16, 202626.9128.2026.8027.46+0.74+2.77%558,000
Oct 15, 202626.6527.2626.1926.72+0.22+0.83%361,900
Oct 14, 202626.2326.6425.9526.50-0.36-1.34%402,200
Oct 13, 202626.5326.9626.2526.86+0.51+1.94%317,100
Oct 12, 202626.0926.6426.0926.35+0.12+0.46%255,100
Oct 9, 202626.1326.7126.0726.23+0.29+1.12%232,100
Oct 8, 202626.0826.5525.8025.94-0.27-1.03%445,100
Oct 7, 202625.9526.3925.7226.21-0.34-1.28%354,700
Oct 6, 202627.2827.5026.5126.55-0.42-1.56%336,500
Oct 5, 202625.7927.2025.7926.97+1.40+5.48%388,100
Oct 2, 202625.0025.8424.9825.57+1.06+4.32%373,400
Oct 1, 202623.4124.5423.0224.51+0.95+4.03%737,400
Sep 30, 202624.0324.2923.5623.56-0.23-0.97%433,700
Sep 29, 202624.1624.3523.5023.79-0.50-2.06%322,900
Sep 28, 202623.8224.3723.5124.29+0.44+1.84%447,600
Sep 25, 202623.5924.0823.2923.85+0.16+0.68%406,700
Sep 24, 202623.6923.9123.2323.69-0.10-0.42%524,600
Sep 23, 202623.8424.4323.6123.79-0.38-1.57%552,400
Sep 22, 202624.1124.3923.8924.17+0.23+0.96%476,700
Sep 21, 202624.5224.5223.8923.94-0.33-1.36%359,700
Sep 18, 202624.4924.4923.9624.27-0.41-1.66%1,387,700
Sep 17, 202624.9224.9724.5424.68+0.44+1.82%357,900
Sep 16, 202624.7124.8923.9024.24-0.19-0.78%398,400
Sep 15, 202624.2024.5023.6824.43+0.46+1.92%674,400
Sep 14, 202624.8025.0923.9123.97-1.31-5.18%634,500
Sep 11, 202625.5125.5124.8525.28+0.07+0.28%271,600
Sep 10, 202625.4425.7824.9825.21-0.49-1.91%282,300
Sep 9, 202626.2826.4025.5025.70-0.29-1.12%352,300
Sep 8, 202626.3826.6725.9725.99-0.32-1.22%369,400
Sep 4, 202625.7626.4225.7626.31+0.52+2.02%289,900
Sep 3, 202626.6326.6925.6025.79-0.50-1.90%385,800
Sep 2, 202625.0926.8625.0926.29+0.95+3.75%331,600
Sep 1, 202624.8225.4524.4025.34+0.28+1.12%341,100
Aug 31, 202625.4825.7224.7925.06-0.26-1.03%533,800
Aug 28, 202625.8226.0025.1525.32-0.34-1.33%233,700
Aug 27, 202625.1025.7024.7825.66+0.51+2.03%279,500
Aug 26, 202624.8225.2824.5825.15+0.56+2.28%376,300
Aug 25, 202624.4424.6824.0324.59+0.38+1.57%428,000
Aug 24, 202625.4025.9824.0524.21-0.94-3.74%513,300
Aug 21, 202624.6725.4724.5525.15+0.98+4.05%551,200
Aug 20, 202625.2525.2723.8824.17-1.66-6.43%757,900
Aug 19, 202628.0128.3425.4525.83-1.60-5.83%586,000
Aug 18, 202629.1729.1727.2327.43-1.77-6.06%461,400
Aug 17, 202628.9829.2028.6029.20+0.26+0.90%391,000
Aug 14, 202629.0729.3828.6928.94+0.08+0.28%513,800

65 days, newest first. Daily bars as drawn on the RYZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.