Rydex Transportation A RYTSX
58.57 USD -0.13 (-0.22%)
Regular-session close
Day range unavailable
53.88 52-week range 64.59
- YTD
- +0.88%
- 1 year
- +2.18%
RYTSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | -0.74 | -1.24% |
| Nov 11, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | +0.40 | +0.68% |
| Nov 10, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | -0.23 | -0.39% |
| Nov 9, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | +1.79 | +3.11% |
| Nov 6, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | -0.06 | -0.10% |
| Nov 5, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | -2.34 | -3.91% |
| Nov 4, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | +1.36 | +2.32% |
| Nov 3, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | -0.39 | -0.66% |
| Nov 2, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | +1.08 | +1.87% |
| Oct 30, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | -0.38 | -0.65% |
| Oct 29, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | +0.41 | +0.71% |
| Oct 28, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | -0.48 | -0.82% |
| Oct 27, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | +1.17 | +2.05% |
| Oct 26, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | +0.52 | +0.92% |
| Oct 23, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | -1.02 | -1.77% |
| Oct 22, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | +0.43 | +0.75% |
| Oct 21, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | +0.13 | +0.23% |
| Oct 20, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | +0.49 | +0.87% |
| Oct 19, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | -0.25 | -0.44% |
| Oct 16, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | -0.69 | -1.20% |
| Oct 15, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | +0.79 | +1.39% |
| Oct 14, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | -0.69 | -1.20% |
| Oct 13, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | +0.04 | +0.07% |
| Oct 12, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | -0.43 | -0.74% |
| Oct 9, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | +0.18 | +0.31% |
| Oct 8, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | +0.29 | +0.51% |
| Oct 7, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | -0.58 | -1.00% |
| Oct 6, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | +0.16 | +0.28% |
| Oct 5, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | +0.13 | +0.23% |
| Oct 2, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | +0.65 | +1.14% |
| Oct 1, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | +0.41 | +0.73% |
| Sep 30, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | -0.55 | -0.96% |
| Sep 29, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | -0.07 | -0.12% |
| Sep 28, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | -0.69 | -1.19% |
| Sep 25, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | +0.38 | +0.66% |
| Sep 24, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | -0.76 | -1.30% |
| Sep 23, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | -0.45 | -0.77% |
| Sep 22, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | +0.26 | +0.44% |
| Sep 21, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | +0.24 | +0.41% |
| Sep 18, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | -0.55 | -0.94% |
| Sep 17, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | +0.69 | +1.19% |
| Sep 16, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | -0.75 | -1.28% |
| Sep 15, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | -0.67 | -1.13% |
| Sep 14, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | -0.17 | -0.29% |
| Sep 11, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | +0.35 | +0.59% |
| Sep 10, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | +0.05 | +0.08% |
| Sep 9, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | -0.95 | -1.58% |
| Sep 8, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | -0.71 | -1.17% |
| Sep 4, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | +0.14 | +0.23% |
| Sep 3, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | +0.78 | +1.30% |
| Sep 2, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | +0.43 | +0.72% |
| Sep 1, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | -1.43 | -2.35% |
| Aug 31, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | -0.13 | -0.21% |
| Aug 28, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | -0.22 | -0.36% |
| Aug 27, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | -0.08 | -0.13% |
| Aug 26, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | -0.18 | -0.29% |
| Aug 25, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | +0.18 | +0.29% |
| Aug 24, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | -0.97 | -1.55% |
| Aug 21, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | +1.19 | +1.94% |
| Aug 20, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | -0.46 | -0.75% |
| Aug 19, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | +0.51 | +0.83% |
| Aug 18, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | -0.89 | -1.43% |
| Aug 17, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | -0.27 | -0.43% |
| Aug 14, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | -0.11 | -0.18% |
| Aug 13, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | +0.84 | +1.36% |
65 days, newest first. Daily bars as drawn on the RYTSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.