Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Russell 2000 2x Strategy H RYRSX

Full chart Compare
Set alert

Price alert · RYRSX

All alert types
208.03 USD -1.34 (-0.64%)

Regular-session close

Day range unavailable

158.68 52-week range 255.98
YTD
+18.15%
1 year
+22.52%

RYRSX price history

RYRSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026209.37209.37209.37209.37-7.19-3.32%
Nov 11, 2026216.56216.56216.56216.56+3.73+1.75%
Nov 10, 2026212.83212.83212.83212.83-2.98-1.38%
Nov 9, 2026215.81215.81215.81215.81+12.81+6.31%
Nov 6, 2026203.00203.00203.00203.00+3.51+1.76%
Nov 5, 2026199.49199.49199.49199.49-19.60-8.95%
Nov 4, 2026219.09219.09219.09219.09+6.63+3.12%
Nov 3, 2026212.46212.46212.46212.46+0.94+0.44%
Nov 2, 2026211.52211.52211.52211.52-0.81-0.38%
Oct 30, 2026212.33212.33212.33212.33-7.29-3.32%
Oct 29, 2026219.62219.62219.62219.62+4.29+1.99%
Oct 28, 2026215.33215.33215.33215.33+1.73+0.81%
Oct 27, 2026213.60213.60213.60213.60+4.79+2.29%
Oct 26, 2026208.81208.81208.81208.81+1.64+0.79%
Oct 23, 2026207.17207.17207.17207.17-1.41-0.68%
Oct 22, 2026208.58208.58208.58208.58+0.41+0.20%
Oct 21, 2026208.17208.17208.17208.17+1.10+0.53%
Oct 20, 2026207.07207.07207.07207.07+6.55+3.27%
Oct 19, 2026200.52200.52200.52200.52+1.00+0.50%
Oct 16, 2026199.52199.52199.52199.52-6.93-3.36%
Oct 15, 2026206.45206.45206.45206.45+5.50+2.74%
Oct 14, 2026200.95200.95200.95200.95-8.10-3.87%
Oct 13, 2026209.05209.05209.05209.05-1.74-0.83%
Oct 12, 2026210.79210.79210.79210.79-1.85-0.87%
Oct 9, 2026212.64212.64212.64212.64+1.86+0.88%
Oct 8, 2026210.78210.78210.78210.78+0.02+0.01%
Oct 7, 2026210.76210.76210.76210.76-5.68-2.62%
Oct 6, 2026216.44216.44216.44216.44-2.64-1.21%
Oct 5, 2026219.08219.08219.08219.08+2.21+1.02%
Oct 2, 2026216.87216.87216.87216.87+3.82+1.79%
Oct 1, 2026213.05213.05213.05213.05+1.49+0.70%
Sep 30, 2026211.56211.56211.56211.56-1.51-0.71%
Sep 29, 2026213.07213.07213.07213.07-1.58-0.74%
Sep 28, 2026214.65214.65214.65214.65-3.01-1.38%
Sep 25, 2026217.66217.66217.66217.66+0.26+0.12%
Sep 24, 2026217.40217.40217.40217.40-0.52-0.24%
Sep 23, 2026217.92217.92217.92217.92-8.08-3.58%
Sep 22, 2026226.00226.00226.00226.00+2.27+1.01%
Sep 21, 2026223.73223.73223.73223.73+2.34+1.06%
Sep 18, 2026221.39221.39221.39221.39-2.31-1.03%
Sep 17, 2026223.70223.70223.70223.70+2.35+1.06%
Sep 16, 2026221.35221.35221.35221.35-1.85-0.83%
Sep 15, 2026223.20223.20223.20223.20-3.35-1.48%
Sep 14, 2026226.55226.55226.55226.55-1.81-0.79%
Sep 11, 2026228.36228.36228.36228.36+1.89+0.83%
Sep 10, 2026226.47226.47226.47226.47-4.75-2.05%
Sep 9, 2026231.22231.22231.22231.22-6.35-2.67%
Sep 8, 2026237.57237.57237.57237.57-2.42-1.01%
Sep 4, 2026239.99239.99239.99239.99+1.08+0.45%
Sep 3, 2026238.91238.91238.91238.91+2.30+0.97%
Sep 2, 2026236.61236.61236.61236.61+0.33+0.14%
Sep 1, 2026236.28236.28236.28236.28-0.85-0.36%
Aug 31, 2026237.13237.13237.13237.13-2.63-1.10%
Aug 28, 2026239.76239.76239.76239.76-6.91-2.80%
Aug 27, 2026246.67246.67246.67246.67+1.34+0.55%
Aug 26, 2026245.33245.33245.33245.33-0.69-0.28%
Aug 25, 2026246.02246.02246.02246.02+2.35+0.96%
Aug 24, 2026243.67243.67243.67243.67-3.68-1.49%
Aug 21, 2026247.35247.35247.35247.35+3.93+1.61%
Aug 20, 2026243.42243.42243.42243.42-6.72-2.69%
Aug 19, 2026250.14250.14250.14250.14+2.46+0.99%
Aug 18, 2026247.68247.68247.68247.68-6.57-2.58%
Aug 17, 2026254.25254.25254.25254.25-1.73-0.68%
Aug 14, 2026255.98255.98255.98255.98+2.51+0.99%
Aug 13, 2026253.47253.47253.47253.47+1.19+0.47%

65 days, newest first. Daily bars as drawn on the RYRSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.