Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Royce Small-Cap Opportunity Invmt RYPNX

Full chart Compare
Set alert

Price alert · RYPNX

All alert types
18.68 USD -0.11 (-0.59%)

Regular-session close

Day range unavailable

15.61 52-week range 21.24
YTD
+17.78%
1 year
+13.63%

RYPNX price history

RYPNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.7918.7918.7918.79-0.37-1.93%
Nov 11, 202619.1619.1619.1619.16+0.34+1.81%
Nov 10, 202618.8218.8218.8218.82-0.13-0.69%
Nov 9, 202618.9518.9518.9518.95+0.71+3.89%
Nov 6, 202618.2418.2418.2418.24+0.18+1.00%
Nov 5, 202618.0618.0618.0618.06-0.93-4.90%
Nov 4, 202618.9918.9918.9918.99+0.08+0.42%
Nov 3, 202618.9118.9118.9118.91+0.07+0.37%
Nov 2, 202618.8418.8418.8418.84-0.11-0.58%
Oct 30, 202618.9518.9518.9518.95-0.50-2.57%
Oct 29, 202619.4519.4519.4519.45+0.19+0.99%
Oct 28, 202619.2619.2619.2619.26+0.13+0.68%
Oct 27, 202619.1319.1319.1319.13+0.32+1.70%
Oct 26, 202618.8118.8118.8118.81+0.11+0.59%
Oct 23, 202618.7018.7018.7018.70+0.13+0.70%
Oct 22, 202618.5718.5718.5718.57-0.20-1.07%
Oct 21, 202618.7718.7718.7718.77+0.19+1.02%
Oct 20, 202618.5818.5818.5818.58+0.15+0.81%
Oct 19, 202618.4318.4318.4318.43+0.08+0.44%
Oct 16, 202618.3518.3518.3518.35-0.30-1.61%
Oct 15, 202618.6518.6518.6518.65+0.14+0.76%
Oct 14, 202618.5118.5118.5118.51-0.50-2.63%
Oct 13, 202619.0119.0119.0119.01+0.02+0.11%
Oct 12, 202618.9918.9918.9918.99-0.15-0.78%
Oct 9, 202619.1419.1419.1419.14+0.09+0.47%
Oct 8, 202619.0519.0519.0519.05-0.14-0.73%
Oct 7, 202619.1919.1919.1919.19-0.36-1.84%
Oct 6, 202619.5519.5519.5519.550.000.00%
Oct 5, 202619.5519.5519.5519.55+0.13+0.67%
Oct 2, 202619.4219.4219.4219.42+0.28+1.46%
Oct 1, 202619.1419.1419.1419.14+0.12+0.63%
Sep 30, 202619.0219.0219.0219.02-0.05-0.26%
Sep 29, 202619.0719.0719.0719.07-0.02-0.10%
Sep 28, 202619.0919.0919.0919.09-0.16-0.83%
Sep 25, 202619.2519.2519.2519.25+0.06+0.31%
Sep 24, 202619.1919.1919.1919.19-0.08-0.42%
Sep 23, 202619.2719.2719.2719.27-0.19-0.98%
Sep 22, 202619.4619.4619.4619.46+0.08+0.41%
Sep 21, 202619.3819.3819.3819.38+0.08+0.41%
Sep 18, 202619.3019.3019.3019.30-0.03-0.16%
Sep 17, 202619.3319.3319.3319.33+0.07+0.36%
Sep 16, 202619.2619.2619.2619.26-0.06-0.31%
Sep 15, 202619.3219.3219.3219.32-0.07-0.36%
Sep 14, 202619.3919.3919.3919.39-0.21-1.07%
Sep 11, 202619.6019.6019.6019.60+0.20+1.03%
Sep 10, 202619.4019.4019.4019.40-0.25-1.27%
Sep 9, 202619.6519.6519.6519.65-0.22-1.11%
Sep 8, 202619.8719.8719.8719.87-0.02-0.10%
Sep 4, 202619.8919.8919.8919.89+0.16+0.81%
Sep 3, 202619.7319.7319.7319.73+0.10+0.51%
Sep 2, 202619.6319.6319.6319.63+0.20+1.03%
Sep 1, 202619.4319.4319.4319.43-0.35-1.77%
Aug 31, 202619.7819.7819.7819.78-0.07-0.35%
Aug 28, 202619.8519.8519.8519.85-0.30-1.49%
Aug 27, 202620.1520.1520.1520.15+0.13+0.65%
Aug 26, 202620.0220.0220.0220.02+0.08+0.40%
Aug 25, 202619.9419.9419.9419.94+0.05+0.25%
Aug 24, 202619.8919.8919.8919.89-0.29-1.44%
Aug 21, 202620.1820.1820.1820.18+0.16+0.80%
Aug 20, 202620.0220.0220.0220.02-0.42-2.05%
Aug 19, 202620.4420.4420.4420.44-0.09-0.44%
Aug 18, 202620.5320.5320.5320.53-0.39-1.86%
Aug 17, 202620.9220.9220.9220.92-0.13-0.62%
Aug 14, 202621.0521.0521.0521.05+0.11+0.53%
Aug 13, 202620.9420.9420.9420.94+0.10+0.48%

65 days, newest first. Daily bars as drawn on the RYPNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.