Royce Small-Cap Fund Svc RYPFX
10.45 USD -0.02 (-0.19%)
Regular-session close
Day range unavailable
9.08 52-week range 11.36
- YTD
- +13.71%
- 1 year
- +11.17%
RYPFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | -0.14 | -1.32% |
| Nov 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.09 | +0.86% |
| Nov 10, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.03 | -0.28% |
| Nov 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.35 | +3.43% |
| Nov 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.08 | +0.79% |
| Nov 5, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.43 | -4.08% |
| Nov 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.08 | +0.76% |
| Nov 3, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% |
| Nov 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.13 | +1.26% |
| Oct 30, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19 | -1.80% |
| Oct 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | +0.11 | +1.06% |
| Oct 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 | +0.19% |
| Oct 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.08 | +0.78% |
| Oct 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.05 | +0.49% |
| Oct 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.04 | -0.39% |
| Oct 22, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.06 | -0.58% |
| Oct 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.04 | +0.39% |
| Oct 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 | +0.78% |
| Oct 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 | +0.10% |
| Oct 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.11 | -1.06% |
| Oct 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.11 | +1.07% |
| Oct 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.17 | -1.63% |
| Oct 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 | +0.10% |
| Oct 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.06 | -0.57% |
| Oct 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.03 | +0.29% |
| Oct 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02 | -0.19% |
| Oct 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19 | -1.79% |
| Oct 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 | -0.09% |
| Oct 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 | +0.28% |
| Oct 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | +0.10 | +0.95% |
| Oct 1, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.09 | +0.86% |
| Sep 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.06 | -0.57% |
| Sep 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% |
| Sep 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.09 | -0.85% |
| Sep 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.07 | +0.67% |
| Sep 24, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.03 | -0.28% |
| Sep 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09 | -0.85% |
| Sep 22, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.08 | +0.76% |
| Sep 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 | +0.29% |
| Sep 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% |
| Sep 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 | +0.48% |
| Sep 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 | -0.10% |
| Sep 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.08 | -0.76% |
| Sep 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | -0.16 | -1.49% |
| Sep 11, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.11 | +1.04% |
| Sep 10, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.11 | -1.03% |
| Sep 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.10 | -0.92% |
| Sep 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.07 | -0.64% |
| Sep 4, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.09 | +0.83% |
| Sep 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.10 | +0.93% |
| Sep 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.06 | +0.56% |
| Sep 1, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.18 | -1.66% |
| Aug 31, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.07 | -0.64% |
| Aug 28, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.14 | -1.27% |
| Aug 27, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 | +0.27% |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.03 | +0.27% |
| Aug 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 | +0.09% |
| Aug 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09 | -0.81% |
| Aug 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.08 | +0.73% |
| Aug 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.12 | -1.08% |
| Aug 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 | -0.18% |
| Aug 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.21 | -1.86% |
| Aug 17, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 | -0.18% |
| Aug 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 | +0.27% |
| Aug 13, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | +0.05 | +0.44% |
65 days, newest first. Daily bars as drawn on the RYPFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.