Royce Small-Cap Fund Consult RYPCX
7.77 USD +0.06 (+0.78%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
6.95 52-week range 8.67
- YTD
- +10.37%
- 1 year
- +7.92%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.91 | Bearish |
| EMA (5) | EMA | 7.89 | Bearish |
| SMA (10) | SMA | 7.91 | Bearish |
| EMA (10) | EMA | 7.91 | Bearish |
| SMA (20) | SMA | 7.89 | Bearish |
| EMA (20) | EMA | 7.92 | Bearish |
| SMA (21) | SMA | 7.90 | Bearish |
| EMA (21) | EMA | 7.93 | Bearish |
| SMA (25) | SMA | 7.92 | Bearish |
| EMA (25) | EMA | 7.94 | Bearish |
| SMA (30) | SMA | 7.94 | Bearish |
| EMA (30) | EMA | 7.95 | Bearish |
| SMA (50) | SMA | 8.02 | Bearish |
| EMA (50) | EMA | 8.02 | Bearish |
| SMA (63) | SMA | 8.11 | Bearish |
| EMA (63) | EMA | 8.05 | Bearish |
| SMA (75) | SMA | 8.17 | Bearish |
| EMA (75) | EMA | 8.07 | Bearish |
| SMA (100) | SMA | 8.24 | Bearish |
| EMA (100) | EMA | 8.07 | Bearish |
| SMA (125) | SMA | 8.22 | Bearish |
| EMA (125) | EMA | 8.06 | Bearish |
| SMA (150) | SMA | 8.16 | Bearish |
| EMA (150) | EMA | 8.03 | Bearish |
| SMA (200) | SMA | 8.01 | Bearish |
| EMA (200) | EMA | 7.96 | Bearish |
| VWAP (HLC/3) | VWAP | 7.71 | Bullish |
| ZZ (0.05) | ZigZag | 7.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.74 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.94 | Bearish |
| WMA (10) | Weighted Moving Average | 7.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.90 | Bearish |