Rydex Russell 2000 1.5x Strategy H RYMKX
71.28 USD +0.93 (+1.32%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
57.05 52-week range 84.47
- YTD
- +13.20%
- 1 year
- +16.09%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.30 | Bearish |
| EMA (5) | EMA | 72.98 | Bearish |
| SMA (10) | SMA | 73.53 | Bearish |
| EMA (10) | EMA | 73.21 | Bearish |
| SMA (20) | SMA | 72.78 | Bearish |
| EMA (20) | EMA | 73.38 | Bearish |
| SMA (21) | SMA | 72.80 | Bearish |
| EMA (21) | EMA | 73.41 | Bearish |
| SMA (25) | SMA | 73.05 | Bearish |
| EMA (25) | EMA | 73.59 | Bearish |
| SMA (30) | SMA | 73.20 | Bearish |
| EMA (30) | EMA | 73.85 | Bearish |
| SMA (50) | SMA | 75.10 | Bearish |
| EMA (50) | EMA | 74.90 | Bearish |
| SMA (63) | SMA | 76.67 | Bearish |
| EMA (63) | EMA | 75.37 | Bearish |
| SMA (75) | SMA | 77.29 | Bearish |
| EMA (75) | EMA | 75.63 | Bearish |
| SMA (100) | SMA | 78.27 | Bearish |
| EMA (100) | EMA | 75.74 | Bearish |
| SMA (125) | SMA | 78.04 | Bearish |
| EMA (125) | EMA | 75.48 | Bearish |
| SMA (150) | SMA | 77.09 | Bearish |
| EMA (150) | EMA | 75.01 | Bearish |
| SMA (200) | SMA | 74.50 | Bearish |
| EMA (200) | EMA | 73.75 | Bearish |
| VWAP (HLC/3) | VWAP | 70.35 | Bearish |
| ZZ (0.05) | ZigZag | 70.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.42 | Bearish |
| WMA (10) | Weighted Moving Average | 73.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 73.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.17 | Bearish |