Rydex Mid-Cap 1.5x Strategy H RYMDX
153.24 USD +1.31 (+0.86%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
127.29 52-week range 175.72
- YTD
- +10.95%
- 1 year
- +14.82%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (105)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 157.87 | Bearish |
| EMA (5) | EMA | 157.00 | Bearish |
| SMA (10) | SMA | 157.44 | Bearish |
| EMA (10) | EMA | 157.31 | Bearish |
| SMA (20) | SMA | 156.84 | Bearish |
| EMA (20) | EMA | 157.30 | Bearish |
| SMA (21) | SMA | 156.84 | Bearish |
| EMA (21) | EMA | 157.33 | Bearish |
| SMA (25) | SMA | 157.05 | Bearish |
| EMA (25) | EMA | 157.47 | Bearish |
| SMA (30) | SMA | 156.75 | Bearish |
| EMA (30) | EMA | 157.72 | Bearish |
| SMA (50) | SMA | 158.45 | Bearish |
| EMA (50) | EMA | 158.92 | Bearish |
| SMA (63) | SMA | 161.08 | Bearish |
| EMA (63) | EMA | 159.49 | Bearish |
| SMA (75) | SMA | 162.13 | Bearish |
| EMA (75) | EMA | 159.80 | Bearish |
| SMA (100) | SMA | 163.40 | Bearish |
| EMA (100) | EMA | 159.89 | Bearish |
| SMA (125) | SMA | 163.04 | Bearish |
| EMA (125) | EMA | 159.46 | Bearish |
| SMA (150) | SMA | 161.82 | Bearish |
| EMA (150) | EMA | 158.73 | Bearish |
| SMA (200) | SMA | 158.40 | Bearish |
| EMA (200) | EMA | 156.85 | Bearish |
| VWAP (HLC/3) | VWAP | 151.93 | Bearish |
| ZZ (0.05) | ZigZag | 151.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 152.42 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 158.26 | Bearish |
| WMA (10) | Weighted Moving Average | 157.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 157.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 158.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 157.40 | Bearish |