Rydex S&P 500 Pure Value A RYLVX
145.70 USD +0.94 (+0.65%)
Regular-session close
Day range unavailable
113.84 52-week range 145.95
- YTD
- +20.01%
- 1 year
- +23.85%
RYLVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 144.76 | 144.76 | 144.76 | 144.76 | -1.19 | -0.82% |
| Nov 11, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | +0.95 | +0.66% |
| Nov 10, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | +0.75 | +0.52% |
| Nov 9, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | +2.39 | +1.68% |
| Nov 6, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | -1.00 | -0.70% |
| Nov 5, 2026 | 142.86 | 142.86 | 142.86 | 142.86 | -3.04 | -2.08% |
| Nov 4, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | +2.98 | +2.09% |
| Nov 3, 2026 | 142.92 | 142.92 | 142.92 | 142.92 | -0.99 | -0.69% |
| Nov 2, 2026 | 143.91 | 143.91 | 143.91 | 143.91 | +0.15 | +0.10% |
| Oct 30, 2026 | 143.76 | 143.76 | 143.76 | 143.76 | +0.64 | +0.45% |
| Oct 29, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | +1.61 | +1.14% |
| Oct 28, 2026 | 141.51 | 141.51 | 141.51 | 141.51 | -0.45 | -0.32% |
| Oct 27, 2026 | 141.96 | 141.96 | 141.96 | 141.96 | -0.88 | -0.62% |
| Oct 26, 2026 | 142.84 | 142.84 | 142.84 | 142.84 | +0.07 | +0.05% |
| Oct 23, 2026 | 142.77 | 142.77 | 142.77 | 142.77 | -1.08 | -0.75% |
| Oct 22, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | +1.97 | +1.39% |
| Oct 21, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | -0.15 | -0.11% |
| Oct 20, 2026 | 142.03 | 142.03 | 142.03 | 142.03 | +1.68 | +1.20% |
| Oct 19, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | -1.17 | -0.83% |
| Oct 16, 2026 | 141.52 | 141.52 | 141.52 | 141.52 | -0.02 | -0.01% |
| Oct 15, 2026 | 141.54 | 141.54 | 141.54 | 141.54 | +1.34 | +0.96% |
| Oct 14, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | +0.29 | +0.21% |
| Oct 13, 2026 | 139.91 | 139.91 | 139.91 | 139.91 | +0.85 | +0.61% |
| Oct 12, 2026 | 139.06 | 139.06 | 139.06 | 139.06 | +0.51 | +0.37% |
| Oct 9, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | -0.32 | -0.23% |
| Oct 8, 2026 | 138.87 | 138.87 | 138.87 | 138.87 | +1.77 | +1.29% |
| Oct 7, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | -0.87 | -0.63% |
| Oct 6, 2026 | 137.97 | 137.97 | 137.97 | 137.97 | +0.40 | +0.29% |
| Oct 5, 2026 | 137.57 | 137.57 | 137.57 | 137.57 | +0.83 | +0.61% |
| Oct 2, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | +0.60 | +0.44% |
| Oct 1, 2026 | 136.14 | 136.14 | 136.14 | 136.14 | +0.65 | +0.48% |
| Sep 30, 2026 | 135.49 | 135.49 | 135.49 | 135.49 | -1.00 | -0.73% |
| Sep 29, 2026 | 136.49 | 136.49 | 136.49 | 136.49 | -0.64 | -0.47% |
| Sep 28, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | -1.02 | -0.74% |
| Sep 25, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | +0.37 | +0.27% |
| Sep 24, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | -0.39 | -0.28% |
| Sep 23, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | -0.84 | -0.60% |
| Sep 22, 2026 | 139.01 | 139.01 | 139.01 | 139.01 | -0.91 | -0.65% |
| Sep 21, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | -0.82 | -0.58% |
| Sep 18, 2026 | 140.74 | 140.74 | 140.74 | 140.74 | -1.77 | -1.24% |
| Sep 17, 2026 | 142.51 | 142.51 | 142.51 | 142.51 | +1.06 | +0.75% |
| Sep 16, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | -1.94 | -1.35% |
| Sep 15, 2026 | 143.39 | 143.39 | 143.39 | 143.39 | -0.03 | -0.02% |
| Sep 14, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | +0.07 | +0.05% |
| Sep 11, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | +1.04 | +0.73% |
| Sep 10, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | -0.05 | -0.04% |
| Sep 9, 2026 | 142.36 | 142.36 | 142.36 | 142.36 | -1.02 | -0.71% |
| Sep 8, 2026 | 143.38 | 143.38 | 143.38 | 143.38 | -1.12 | -0.78% |
| Sep 4, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | -0.58 | -0.40% |
| Sep 3, 2026 | 145.08 | 145.08 | 145.08 | 145.08 | +0.51 | +0.35% |
| Sep 2, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | +1.77 | +1.24% |
| Sep 1, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | +0.56 | +0.39% |
| Aug 31, 2026 | 142.24 | 142.24 | 142.24 | 142.24 | -1.01 | -0.71% |
| Aug 28, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | -0.06 | -0.04% |
| Aug 27, 2026 | 143.31 | 143.31 | 143.31 | 143.31 | -1.16 | -0.80% |
| Aug 26, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | +0.74 | +0.51% |
| Aug 25, 2026 | 143.73 | 143.73 | 143.73 | 143.73 | -0.56 | -0.39% |
| Aug 24, 2026 | 144.29 | 144.29 | 144.29 | 144.29 | +0.17 | +0.12% |
| Aug 21, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | +0.90 | +0.63% |
| Aug 20, 2026 | 143.22 | 143.22 | 143.22 | 143.22 | -0.50 | -0.35% |
| Aug 19, 2026 | 143.72 | 143.72 | 143.72 | 143.72 | +0.31 | +0.22% |
| Aug 18, 2026 | 143.41 | 143.41 | 143.41 | 143.41 | +0.20 | +0.14% |
| Aug 17, 2026 | 143.21 | 143.21 | 143.21 | 143.21 | -1.45 | -1.00% |
| Aug 14, 2026 | 144.66 | 144.66 | 144.66 | 144.66 | +0.74 | +0.51% |
| Aug 13, 2026 | 143.92 | 143.92 | 143.92 | 143.92 | +1.05 | +0.73% |
65 days, newest first. Daily bars as drawn on the RYLVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.