Ryohin Keikaku Co., Ltd. RYKKY
15.20 USD -1.11 (-6.78%)
At closeNov 6, 2026, 4:00 PM EST
14.42 Day range 15.20
8.80 52-week range 16.91
- YTD
- +71.36%
- 1 year
- +38.18%
MAX chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.12 | Bearish |
| EMA (5) | EMA | 15.25 | Bearish |
| SMA (10) | SMA | 15.40 | Bearish |
| EMA (10) | EMA | 15.24 | Bearish |
| SMA (20) | SMA | 15.27 | Bearish |
| EMA (20) | EMA | 15.03 | Bearish |
| SMA (21) | SMA | 15.25 | Bearish |
| EMA (21) | EMA | 15.00 | Bearish |
| SMA (25) | SMA | 15.00 | Bearish |
| EMA (25) | EMA | 14.90 | Bullish |
| SMA (30) | SMA | 14.66 | Bullish |
| EMA (30) | EMA | 14.77 | Bullish |
| SMA (50) | SMA | 14.06 | Bullish |
| EMA (50) | EMA | 14.38 | Bullish |
| SMA (63) | SMA | 14.06 | Bullish |
| EMA (63) | EMA | 14.17 | Bullish |
| SMA (75) | SMA | 14.06 | Bullish |
| EMA (75) | EMA | 14.00 | Bullish |
| SMA (100) | SMA | 13.57 | Bullish |
| EMA (100) | EMA | 13.74 | Bullish |
| SMA (125) | SMA | 13.10 | Bullish |
| EMA (125) | EMA | 13.63 | Bullish |
| SMA (150) | SMA | 12.88 | Bullish |
| EMA (150) | EMA | 13.64 | Bullish |
| SMA (200) | SMA | 12.42 | Bullish |
| EMA (200) | EMA | 13.86 | Bullish |
| VWAP (HLC/3) | VWAP | 14.01 | Bullish |
| ZZ (0.05) | ZigZag | 14.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.06 | Bearish |
| WMA (10) | Weighted Moving Average | 15.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.58 | Bearish |