Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Banking Inv RYKIX

Full chart Compare
Set alert

Price alert · RYKIX

All alert types
131.90 USD +1.05 (+0.80%)

Regular-session close

Day range unavailable

111.95 52-week range 142.70
YTD
+8.64%
1 year
+13.80%

RYKIX price history

RYKIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026130.85130.85130.85130.85-1.07-0.81%
Nov 11, 2026131.92131.92131.92131.92+0.32+0.24%
Nov 10, 2026131.60131.60131.60131.60-0.38-0.29%
Nov 9, 2026131.98131.98131.98131.98+2.62+2.03%
Nov 6, 2026129.36129.36129.36129.36-0.36-0.28%
Nov 5, 2026129.72129.72129.72129.72-3.40-2.55%
Nov 4, 2026133.12133.12133.12133.12+2.93+2.25%
Nov 3, 2026130.19130.19130.19130.19-1.01-0.77%
Nov 2, 2026131.20131.20131.20131.20+2.05+1.59%
Oct 30, 2026129.15129.15129.15129.15-2.04-1.55%
Oct 29, 2026131.19131.19131.19131.19+1.58+1.22%
Oct 28, 2026129.61129.61129.61129.61-0.10-0.08%
Oct 27, 2026129.71129.71129.71129.710.000.00%
Oct 26, 2026129.71129.71129.71129.71-1.11-0.85%
Oct 23, 2026130.82130.82130.82130.82-0.18-0.14%
Oct 22, 2026131.00131.00131.00131.00+0.81+0.62%
Oct 21, 2026130.19130.19130.19130.19+0.82+0.63%
Oct 20, 2026129.37129.37129.37129.37+2.06+1.62%
Oct 19, 2026127.31127.31127.31127.31-1.40-1.09%
Oct 16, 2026128.71128.71128.71128.71+0.42+0.33%
Oct 15, 2026128.29128.29128.29128.29+1.74+1.37%
Oct 14, 2026126.55126.55126.55126.55-1.52-1.19%
Oct 13, 2026128.07128.07128.07128.07-1.26-0.97%
Oct 12, 2026129.33129.33129.33129.33+0.61+0.47%
Oct 9, 2026128.72128.72128.72128.72+0.27+0.21%
Oct 8, 2026128.45128.45128.45128.45+0.90+0.71%
Oct 7, 2026127.55127.55127.55127.55-2.03-1.57%
Oct 6, 2026129.58129.58129.58129.58+0.21+0.16%
Oct 5, 2026129.37129.37129.37129.37+0.81+0.63%
Oct 2, 2026128.56128.56128.56128.56+0.83+0.65%
Oct 1, 2026127.73127.73127.73127.73+0.11+0.09%
Sep 30, 2026127.62127.62127.62127.62-0.70-0.55%
Sep 29, 2026128.32128.32128.32128.32-0.93-0.72%
Sep 28, 2026129.25129.25129.25129.25-2.14-1.63%
Sep 25, 2026131.39131.39131.39131.39+1.40+1.08%
Sep 24, 2026129.99129.99129.99129.99+0.33+0.25%
Sep 23, 2026129.66129.66129.66129.66-1.91-1.45%
Sep 22, 2026131.57131.57131.57131.57-2.34-1.75%
Sep 21, 2026133.91133.91133.91133.91+0.73+0.55%
Sep 18, 2026133.18133.18133.18133.18-0.36-0.27%
Sep 17, 2026133.54133.54133.54133.54+0.44+0.33%
Sep 16, 2026133.10133.10133.10133.10-2.95-2.17%
Sep 15, 2026136.05136.05136.05136.05-0.56-0.41%
Sep 14, 2026136.61136.61136.61136.61-1.23-0.89%
Sep 11, 2026137.84137.84137.84137.84+0.61+0.44%
Sep 10, 2026137.23137.23137.23137.23+0.27+0.20%
Sep 9, 2026136.96136.96136.96136.96-1.04-0.75%
Sep 8, 2026138.00138.00138.00138.00-1.71-1.22%
Sep 4, 2026139.71139.71139.71139.71-0.06-0.04%
Sep 3, 2026139.77139.77139.77139.77+1.80+1.30%
Sep 2, 2026137.97137.97137.97137.97+2.87+2.12%
Sep 1, 2026135.10135.10135.10135.10-1.06-0.78%
Aug 31, 2026136.16136.16136.16136.16-1.00-0.73%
Aug 28, 2026137.16137.16137.16137.16+0.11+0.08%
Aug 27, 2026137.05137.05137.05137.05-0.91-0.66%
Aug 26, 2026137.96137.96137.96137.96+0.35+0.25%
Aug 25, 2026137.61137.61137.61137.61+0.47+0.34%
Aug 24, 2026137.14137.14137.14137.14+0.37+0.27%
Aug 21, 2026136.77136.77136.77136.77+0.87+0.64%
Aug 20, 2026135.90135.90135.90135.90-1.78-1.29%
Aug 19, 2026137.68137.68137.68137.68-3.04-2.16%
Aug 18, 2026140.72140.72140.72140.72-0.90-0.64%
Aug 17, 2026141.62141.62141.62141.62-1.08-0.76%
Aug 14, 2026142.70142.70142.70142.70+1.13+0.80%
Aug 13, 2026141.57141.57141.57141.57+0.20+0.14%

65 days, newest first. Daily bars as drawn on the RYKIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.