Rydex NASDAQ-100 H RYHOX
87.21 USD +1.16 (+1.35%)
At closeNov 9, 2026, 8:07 AM EST
Day range unavailable
74.59 52-week range 101.00
- YTD
- +6.07%
- 1 year
- +1.45%
MAX chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 90.24 | Bearish |
| EMA (5) | EMA | 90.12 | Bearish |
| SMA (10) | SMA | 92.67 | Bearish |
| EMA (10) | EMA | 91.94 | Bearish |
| SMA (20) | SMA | 94.67 | Bearish |
| EMA (20) | EMA | 93.81 | Bearish |
| SMA (21) | SMA | 94.89 | Bearish |
| EMA (21) | EMA | 93.93 | Bearish |
| SMA (25) | SMA | 95.79 | Bearish |
| EMA (25) | EMA | 94.32 | Bearish |
| SMA (30) | SMA | 96.23 | Bearish |
| EMA (30) | EMA | 94.66 | Bearish |
| SMA (50) | SMA | 96.03 | Bearish |
| EMA (50) | EMA | 95.21 | Bearish |
| SMA (63) | SMA | 95.95 | Bearish |
| EMA (63) | EMA | 95.20 | Bearish |
| SMA (75) | SMA | 95.41 | Bearish |
| EMA (75) | EMA | 95.07 | Bearish |
| SMA (100) | SMA | 95.46 | Bearish |
| EMA (100) | EMA | 94.56 | Bearish |
| SMA (125) | SMA | 95.60 | Bearish |
| EMA (125) | EMA | 93.89 | Bearish |
| SMA (150) | SMA | 94.10 | Bearish |
| EMA (150) | EMA | 93.17 | Bearish |
| SMA (200) | SMA | 90.73 | Bearish |
| EMA (200) | EMA | 91.67 | Bearish |
| VWAP (HLC/3) | VWAP | 86.05 | Bearish |
| ZZ (0.05) | ZigZag | 86.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.24 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 94.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.76 | Bearish |
| WMA (10) | Weighted Moving Average | 91.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 88.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 93.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 93.24 | Bearish |