Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex High Yield Strategy C RYHHX

Full chart Compare
Set alert

Price alert · RYHHX

All alert types
91.92 USD +0.02 (+0.02%)

Regular-session close

Day range unavailable

91.11 52-week range 105.98
YTD
-2.97%
1 year
-12.22%

RYHHX price history

RYHHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202691.9091.9091.9091.90-0.53-0.57%
Nov 11, 202692.4392.4392.4392.430.000.00%
Nov 10, 202692.4392.4392.4392.43-0.78-0.84%
Nov 9, 202693.2193.2193.2193.21+0.42+0.45%
Nov 6, 202692.7992.7992.7992.79-0.12-0.13%
Nov 5, 202692.9192.9192.9192.91-0.22-0.24%
Nov 4, 202693.1393.1393.1393.13+0.84+0.91%
Nov 3, 202692.2992.2992.2992.29-0.12-0.13%
Nov 2, 202692.4192.4192.4192.41-0.04-0.04%
Oct 30, 202692.4592.4592.4592.45-0.05-0.05%
Oct 29, 202692.5092.5092.5092.50+0.22+0.24%
Oct 28, 202692.2892.2892.2892.28-0.01-0.01%
Oct 27, 202692.2992.2992.2992.29+0.40+0.44%
Oct 26, 202691.8991.8991.8991.89+0.22+0.24%
Oct 23, 202691.6791.6791.6791.67-0.25-0.27%
Oct 22, 202691.9291.9291.9291.92+0.36+0.39%
Oct 21, 202691.5691.5691.5691.56+0.23+0.25%
Oct 20, 202691.3391.3391.3391.330.000.00%
Oct 19, 202691.3391.3391.3391.33-0.21-0.23%
Oct 16, 202691.5491.5491.5491.54-0.26-0.28%
Oct 15, 202691.8091.8091.8091.80+0.51+0.56%
Oct 14, 202691.2991.2991.2991.29-0.35-0.38%
Oct 13, 202691.6491.6491.6491.64-0.07-0.08%
Oct 12, 202691.7191.7191.7191.710.000.00%
Oct 9, 202691.7191.7191.7191.71+0.07+0.08%
Oct 8, 202691.6491.6491.6491.64+0.01+0.01%
Oct 7, 202691.6391.6391.6391.63-0.09-0.10%
Oct 6, 202691.7291.7291.7291.72+0.43+0.47%
Oct 5, 202691.2991.2991.2991.29+0.17+0.19%
Oct 2, 202691.1291.1291.1291.12-0.16-0.18%
Oct 1, 202691.2891.2891.2891.28+0.15+0.16%
Sep 30, 202691.1391.1391.1391.13-0.20-0.22%
Sep 29, 202691.3391.3391.3391.33-0.21-0.23%
Sep 28, 202691.5491.5491.5491.54-0.41-0.45%
Sep 25, 202691.9591.9591.9591.95+0.20+0.22%
Sep 24, 202691.7591.7591.7591.75-0.31-0.34%
Sep 23, 202692.0692.0692.0692.06-0.96-1.03%
Sep 22, 202693.0293.0293.0293.02+0.06+0.06%
Sep 21, 202692.9692.9692.9692.96+0.39+0.42%
Sep 18, 202692.5792.5792.5792.57-0.39-0.42%
Sep 17, 202692.9692.9692.9692.96+0.61+0.66%
Sep 16, 202692.3592.3592.3592.35-0.04-0.04%
Sep 15, 202692.3992.3992.3992.39-0.17-0.18%
Sep 14, 202692.5692.5692.5692.56-0.23-0.25%
Sep 11, 202692.7992.7992.7992.79-0.05-0.05%
Sep 10, 202692.8492.8492.8492.84-0.73-0.78%
Sep 9, 202693.5793.5793.5793.57-0.26-0.28%
Sep 8, 202693.8393.8393.8393.83-0.18-0.19%
Sep 4, 202694.0194.0194.0194.010.000.00%
Sep 3, 202694.0194.0194.0194.01+0.14+0.15%
Sep 2, 202693.8793.8793.8793.87+0.13+0.14%
Sep 1, 202693.7493.7493.7493.74-0.38-0.40%
Aug 31, 202694.1294.1294.1294.12-0.03-0.03%
Aug 28, 202694.1594.1594.1594.15-0.36-0.38%
Aug 27, 202694.5194.5194.5194.51-0.07-0.07%
Aug 26, 202694.5894.5894.5894.58-0.13-0.14%
Aug 25, 202694.7194.7194.7194.71+0.40+0.42%
Aug 24, 202694.3194.3194.3194.31+0.07+0.07%
Aug 21, 202694.2494.2494.2494.24+0.05+0.05%
Aug 20, 202694.1994.1994.1994.19-0.31-0.33%
Aug 19, 202694.5094.5094.5094.50+0.27+0.29%
Aug 18, 202694.2394.2394.2394.23-0.12-0.13%
Aug 17, 202694.3594.3594.3594.35-0.17-0.18%
Aug 14, 202694.5294.5294.5294.52-0.12-0.13%
Aug 13, 202694.6494.6494.6494.64+0.30+0.32%

65 days, newest first. Daily bars as drawn on the RYHHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.