Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex High Yield Strategy H RYHGX

Full chart Compare
Set alert

Price alert · RYHGX

All alert types
116.97 USD +0.04 (+0.03%)

Regular-session close

Day range unavailable

115.39 52-week range 130.87
YTD
-2.33%
1 year
-9.51%

RYHGX price history

RYHGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026116.93116.93116.93116.93-0.67-0.57%
Nov 11, 2026117.60117.60117.60117.600.000.00%
Nov 10, 2026117.60117.60117.60117.60-0.99-0.83%
Nov 9, 2026118.59118.59118.59118.59+0.53+0.45%
Nov 6, 2026118.06118.06118.06118.06-0.14-0.12%
Nov 5, 2026118.20118.20118.20118.20-0.28-0.24%
Nov 4, 2026118.48118.48118.48118.48+1.07+0.91%
Nov 3, 2026117.41117.41117.41117.41-0.15-0.13%
Nov 2, 2026117.56117.56117.56117.56-0.04-0.03%
Oct 30, 2026117.60117.60117.60117.60-0.07-0.06%
Oct 29, 2026117.67117.67117.67117.67+0.30+0.26%
Oct 28, 2026117.37117.37117.37117.37-0.02-0.02%
Oct 27, 2026117.39117.39117.39117.39+0.52+0.44%
Oct 26, 2026116.87116.87116.87116.87+0.27+0.23%
Oct 23, 2026116.60116.60116.60116.60-0.31-0.27%
Oct 22, 2026116.91116.91116.91116.91+0.46+0.40%
Oct 21, 2026116.45116.45116.45116.45+0.30+0.26%
Oct 20, 2026116.15116.15116.15116.15+0.01+0.01%
Oct 19, 2026116.14116.14116.14116.14-0.27-0.23%
Oct 16, 2026116.41116.41116.41116.41-0.33-0.28%
Oct 15, 2026116.74116.74116.74116.74+0.65+0.56%
Oct 14, 2026116.09116.09116.09116.09-0.44-0.38%
Oct 13, 2026116.53116.53116.53116.53-0.09-0.08%
Oct 12, 2026116.62116.62116.62116.620.000.00%
Oct 9, 2026116.62116.62116.62116.62+0.10+0.09%
Oct 8, 2026116.52116.52116.52116.52+0.03+0.03%
Oct 7, 2026116.49116.49116.49116.49-0.13-0.11%
Oct 6, 2026116.62116.62116.62116.62+0.55+0.47%
Oct 5, 2026116.07116.07116.07116.07+0.22+0.19%
Oct 2, 2026115.85115.85115.85115.85-0.19-0.16%
Oct 1, 2026116.04116.04116.04116.04+0.19+0.16%
Sep 30, 2026115.85115.85115.85115.85-0.25-0.22%
Sep 29, 2026116.10116.10116.10116.10-0.27-0.23%
Sep 28, 2026116.37116.37116.37116.37-0.51-0.44%
Sep 25, 2026116.88116.88116.88116.88+0.25+0.21%
Sep 24, 2026116.63116.63116.63116.63-0.39-0.33%
Sep 23, 2026117.02117.02117.02117.02-1.21-1.02%
Sep 22, 2026118.23118.23118.23118.23+0.08+0.07%
Sep 21, 2026118.15118.15118.15118.15+0.49+0.42%
Sep 18, 2026117.66117.66117.66117.66-0.49-0.41%
Sep 17, 2026118.15118.15118.15118.15+0.78+0.66%
Sep 16, 2026117.37117.37117.37117.37-0.05-0.04%
Sep 15, 2026117.42117.42117.42117.42-0.21-0.18%
Sep 14, 2026117.63117.63117.63117.63-0.29-0.25%
Sep 11, 2026117.92117.92117.92117.92-0.05-0.04%
Sep 10, 2026117.97117.97117.97117.97-0.94-0.79%
Sep 9, 2026118.91118.91118.91118.91-0.32-0.27%
Sep 8, 2026119.23119.23119.23119.23-0.22-0.18%
Sep 4, 2026119.45119.45119.45119.45+0.01+0.01%
Sep 3, 2026119.44119.44119.44119.44+0.18+0.15%
Sep 2, 2026119.26119.26119.26119.26+0.17+0.14%
Sep 1, 2026119.09119.09119.09119.09-0.48-0.40%
Aug 31, 2026119.57119.57119.57119.57-0.04-0.03%
Aug 28, 2026119.61119.61119.61119.61-0.46-0.38%
Aug 27, 2026120.07120.07120.07120.07-0.08-0.07%
Aug 26, 2026120.15120.15120.15120.15-0.16-0.13%
Aug 25, 2026120.31120.31120.31120.31+0.51+0.43%
Aug 24, 2026119.80119.80119.80119.80+0.09+0.08%
Aug 21, 2026119.71119.71119.71119.71+0.07+0.06%
Aug 20, 2026119.64119.64119.64119.64-0.39-0.32%
Aug 19, 2026120.03120.03120.03120.03+0.35+0.29%
Aug 18, 2026119.68119.68119.68119.68-0.16-0.13%
Aug 17, 2026119.84119.84119.84119.84-0.21-0.17%
Aug 14, 2026120.05120.05120.05120.05-0.15-0.12%
Aug 13, 2026120.20120.20120.20120.20+0.39+0.33%

65 days, newest first. Daily bars as drawn on the RYHGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.