Rydex NASDAQ-100 C RYCOX
66.34 USD +0.88 (+1.34%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
57.00 52-week range 76.88
- YTD
- +5.40%
- 1 year
- -0.73%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.65 | Bearish |
| EMA (5) | EMA | 68.56 | Bearish |
| SMA (10) | SMA | 70.50 | Bearish |
| EMA (10) | EMA | 69.95 | Bearish |
| SMA (20) | SMA | 72.04 | Bearish |
| EMA (20) | EMA | 71.39 | Bearish |
| SMA (21) | SMA | 72.21 | Bearish |
| EMA (21) | EMA | 71.48 | Bearish |
| SMA (25) | SMA | 72.90 | Bearish |
| EMA (25) | EMA | 71.78 | Bearish |
| SMA (30) | SMA | 73.24 | Bearish |
| EMA (30) | EMA | 72.04 | Bearish |
| SMA (50) | SMA | 73.10 | Bearish |
| EMA (50) | EMA | 72.48 | Bearish |
| SMA (63) | SMA | 73.06 | Bearish |
| EMA (63) | EMA | 72.49 | Bearish |
| SMA (75) | SMA | 72.66 | Bearish |
| EMA (75) | EMA | 72.40 | Bearish |
| SMA (100) | SMA | 72.74 | Bearish |
| EMA (100) | EMA | 72.05 | Bearish |
| SMA (125) | SMA | 72.87 | Bearish |
| EMA (125) | EMA | 71.58 | Bearish |
| SMA (150) | SMA | 71.75 | Bearish |
| EMA (150) | EMA | 71.08 | Bearish |
| SMA (200) | SMA | 69.23 | Bearish |
| EMA (200) | EMA | 70.03 | Bearish |
| VWAP (HLC/3) | VWAP | 65.46 | Neutral |
| ZZ (0.05) | ZigZag | 65.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.13 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.58 | Bearish |
| WMA (10) | Weighted Moving Average | 69.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 70.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 70.93 | Bearish |