Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Banking A RYBKX

Full chart Compare
Set alert

Price alert · RYBKX

All alert types
114.92 USD +0.91 (+0.80%)

Regular-session close

Day range unavailable

97.70 52-week range 124.41
YTD
+8.40%
1 year
+12.99%

RYBKX price history

RYBKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026114.01114.01114.01114.01-0.93-0.81%
Nov 11, 2026114.94114.94114.94114.94+0.27+0.24%
Nov 10, 2026114.67114.67114.67114.67-0.33-0.29%
Nov 9, 2026115.00115.00115.00115.00+2.28+2.02%
Nov 6, 2026112.72112.72112.72112.72-0.31-0.27%
Nov 5, 2026113.03113.03113.03113.03-2.97-2.56%
Nov 4, 2026116.00116.00116.00116.00+2.56+2.26%
Nov 3, 2026113.44113.44113.44113.44-0.88-0.77%
Nov 2, 2026114.32114.32114.32114.32+1.79+1.59%
Oct 30, 2026112.53112.53112.53112.53-1.79-1.57%
Oct 29, 2026114.32114.32114.32114.32+1.38+1.22%
Oct 28, 2026112.94112.94112.94112.94-0.09-0.08%
Oct 27, 2026113.03113.03113.03113.030.000.00%
Oct 26, 2026113.03113.03113.03113.03-0.97-0.85%
Oct 23, 2026114.00114.00114.00114.00-0.16-0.14%
Oct 22, 2026114.16114.16114.16114.16+0.71+0.63%
Oct 21, 2026113.45113.45113.45113.45+0.71+0.63%
Oct 20, 2026112.74112.74112.74112.74+1.79+1.61%
Oct 19, 2026110.95110.95110.95110.95-1.22-1.09%
Oct 16, 2026112.17112.17112.17112.17+0.37+0.33%
Oct 15, 2026111.80111.80111.80111.80+1.51+1.37%
Oct 14, 2026110.29110.29110.29110.29-1.32-1.18%
Oct 13, 2026111.61111.61111.61111.61-1.10-0.98%
Oct 12, 2026112.71112.71112.71112.71+0.53+0.47%
Oct 9, 2026112.18112.18112.18112.18+0.23+0.21%
Oct 8, 2026111.95111.95111.95111.95+0.79+0.71%
Oct 7, 2026111.16111.16111.16111.16-1.77-1.57%
Oct 6, 2026112.93112.93112.93112.93+0.18+0.16%
Oct 5, 2026112.75112.75112.75112.75+0.71+0.63%
Oct 2, 2026112.04112.04112.04112.04+0.71+0.64%
Oct 1, 2026111.33111.33111.33111.33+0.10+0.09%
Sep 30, 2026111.23111.23111.23111.23-0.61-0.55%
Sep 29, 2026111.84111.84111.84111.84-0.81-0.72%
Sep 28, 2026112.65112.65112.65112.65-1.86-1.62%
Sep 25, 2026114.51114.51114.51114.51+1.21+1.07%
Sep 24, 2026113.30113.30113.30113.30+0.29+0.26%
Sep 23, 2026113.01113.01113.01113.01-1.66-1.45%
Sep 22, 2026114.67114.67114.67114.67-2.05-1.76%
Sep 21, 2026116.72116.72116.72116.72+0.63+0.54%
Sep 18, 2026116.09116.09116.09116.09-0.31-0.27%
Sep 17, 2026116.40116.40116.40116.40+0.38+0.33%
Sep 16, 2026116.02116.02116.02116.02-2.57-2.17%
Sep 15, 2026118.59118.59118.59118.59-0.49-0.41%
Sep 14, 2026119.08119.08119.08119.08-1.07-0.89%
Sep 11, 2026120.15120.15120.15120.15+0.53+0.44%
Sep 10, 2026119.62119.62119.62119.62+0.23+0.19%
Sep 9, 2026119.39119.39119.39119.39-0.91-0.76%
Sep 8, 2026120.30120.30120.30120.30-1.48-1.22%
Sep 4, 2026121.78121.78121.78121.78-0.06-0.05%
Sep 3, 2026121.84121.84121.84121.84+1.57+1.31%
Sep 2, 2026120.27120.27120.27120.27+2.50+2.12%
Sep 1, 2026117.77117.77117.77117.77-0.93-0.78%
Aug 31, 2026118.70118.70118.70118.70-0.87-0.73%
Aug 28, 2026119.57119.57119.57119.57+0.09+0.08%
Aug 27, 2026119.48119.48119.48119.48-0.79-0.66%
Aug 26, 2026120.27120.27120.27120.27+0.31+0.26%
Aug 25, 2026119.96119.96119.96119.96+0.40+0.33%
Aug 24, 2026119.56119.56119.56119.56+0.32+0.27%
Aug 21, 2026119.24119.24119.24119.24+0.76+0.64%
Aug 20, 2026118.48118.48118.48118.48-1.55-1.29%
Aug 19, 2026120.03120.03120.03120.03-2.65-2.16%
Aug 18, 2026122.68122.68122.68122.68-0.79-0.64%
Aug 17, 2026123.47123.47123.47123.47-0.94-0.76%
Aug 14, 2026124.41124.41124.41124.41+0.99+0.80%
Aug 13, 2026123.42123.42123.42123.42+0.17+0.14%

65 days, newest first. Daily bars as drawn on the RYBKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.