Rydex S&P MidCap 400 Pure Value H RYAVX
86.44 USD -3.74 (-4.15%)
At closeNov 6, 2026, 6:49 PM EST
Day range unavailable
73.11 52-week range 92.22
- YTD
- +12.04%
- 1 year
- +15.05%
MAX chart
Events in this range
- Dec 6, 2006Dividend: 0.162
- Dec 3, 2010Dividend: 2.682
- Dec 2, 2013Dividend: 0.186
Signals (97)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.09 | Bearish |
| EMA (5) | EMA | 88.58 | Bearish |
| SMA (10) | SMA | 88.91 | Bearish |
| EMA (10) | EMA | 88.75 | Bearish |
| SMA (20) | SMA | 88.55 | Bearish |
| EMA (20) | EMA | 88.63 | Bearish |
| SMA (21) | SMA | 88.52 | Bearish |
| EMA (21) | EMA | 88.62 | Bearish |
| SMA (25) | SMA | 88.41 | Bearish |
| EMA (25) | EMA | 88.60 | Bearish |
| SMA (30) | SMA | 88.11 | Bearish |
| EMA (30) | EMA | 88.60 | Bearish |
| SMA (50) | SMA | 88.68 | Bearish |
| EMA (50) | EMA | 88.61 | Bearish |
| SMA (63) | SMA | 89.13 | Bearish |
| EMA (63) | EMA | 88.52 | Bearish |
| SMA (75) | SMA | 89.35 | Bearish |
| EMA (75) | EMA | 88.38 | Bearish |
| SMA (100) | SMA | 88.87 | Bearish |
| EMA (100) | EMA | 87.95 | Bearish |
| SMA (125) | SMA | 88.05 | Bearish |
| EMA (125) | EMA | 87.41 | Bearish |
| SMA (150) | SMA | 87.19 | Bearish |
| EMA (150) | EMA | 86.84 | Bearish |
| SMA (200) | SMA | 85.50 | Bullish |
| EMA (200) | EMA | 85.68 | Bullish |
| VWAP (HLC/3) | VWAP | 86.44 | Bearish |
| ZZ (0.05) | ZigZag | 86.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.79 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 88.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.89 | Bearish |
| WMA (10) | Weighted Moving Average | 88.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 88.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 89.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 89.08 | Bearish |