Rayonier Advanced Materials Inc. RYAM
Full chart
Set alert
5.61 USD -0.08 (-1.41%)
At closeNov 10, 2026, 4:00 PM EST
5.61 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
5.22 Day range 5.61
5.22 52-week range 11.85
- YTD
- -4.75%
- 1 year
- -10.24%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
Newest 20 of 50.
Compare RYAM
Chart and line up RYAM against other symbols or a saved comparison set.
- RYAM Rayonier Advanced Materials Inc.
5.61
-0.08 -1.41%
- BCPC Balchem Corporation
173.54
-2.45 -1.39%
- SCL Stepan Company
66.77
-1.32 -1.94%
- MEOH Methanex Corporation
68.07
+1.58 +2.38%
- OEC Orion S.A.
4.18
+0.13 +3.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | RYAM | BCPC | SCL | MEOH | OEC |
|---|---|---|---|---|---|
| Last price | 5.61 | 173.54 | 66.77 | 68.07 | 4.18 |
| Change | -0.08 | -2.45 | -1.32 | +1.58 | +0.13 |
| Change % | -1.41% | -1.39% | -1.94% | +2.38% | +3.21% |
| Open | 5.56 | 177.40 | 67.54 | 66.42 | 4.25 |
| Day high | 5.61 | 177.40 | 67.61 | 68.36 | 4.28 |
| Day low | 5.22 | 173.42 | 66.41 | 63.60 | 4.05 |
| Previous close | 5.69 | 175.99 | 68.09 | 66.49 | 4.05 |
| Volume | 1.46M | 197.07K | 157.33K | 905.50K | 544.42K |
| Average volume | 1.01M | 245.80K | 147.99K | 769.91K | 443.20K |
| Market cap | 379.48M | 5.53B | 1.52B | 5.27B | 236.26M |
| P/E ratio | 0.00 | 32.74 | 351.42 | 15.03 | 0.00 |
| Earnings per share | -5.45 | 5.30 | 0.19 | 4.53 | -0.57 |
| Dividend yield | 0.00 | 0.53 | 2.24 | 1.13 | 1.41 |
| 52-week high | 11.85 | 186.15 | 72.67 | 72.32 | 8.64 |
| 52-week low | 5.22 | 147.18 | 42.14 | 34.01 | 3.91 |
| 1-week return | -18.81% | -1.12% | -5.49% | -2.60% | -24.00% |
| 1-month return | -20.09% | +3.40% | +9.41% | +9.61% | -27.56% |
| 3-month return | -36.03% | -2.06% | +2.64% | +23.25% | -39.24% |
| 6-month return | -38.76% | +7.81% | +28.60% | +13.09% | -45.07% |
| Year-to-date return | -4.75% | +13.16% | +40.98% | +71.37% | -20.83% |
| 1-year return | -10.24% | +11.80% | +50.15% | +83.38% | -13.81% |
| 2-year return | -43.67% | -4.24% | -16.04% | +61.34% | -76.54% |
| 50-day moving average | 7.48 | 169.89 | 63.81 | 62.41 | 5.59 |
| 200-day moving average | 8.60 | 169.60 | 57.41 | 57.16 | 6.33 |
| Target price | 12.50 | 213.50 | 85.00 | 78.60 | 23.00 |
| Beta | 1.95 | 0.85 | 0.91 | 0.72 | 1.05 |
| Short ratio | 1.32 | 2.04 | 4.34 | 3.05 | 1.25 |
| Institutional ownership | 79.81% | 93.25% | 90.55% | 85.27% | 93.44% |